Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:09 PM $0.389
+0.00%
$388.73 million $27,950
9:08 PM $0.389
+0.00%
$388.73 million $27,906
9:05 PM $0.389
+0.00%
$388.73 million $27,902
9:01 PM $0.389
+0.00%
$388.71 million $27,972
9:00 PM $0.389
+0.00%
$388.71 million $27,928
8:58 PM $0.389
+0.00%
$388.71 million $27,965
8:56 PM $0.389
+0.00%
$388.71 million $27,935
8:52 PM $0.389
+0.00%
$388.71 million $27,957
8:48 PM $0.389
+0.00%
$388.71 million $27,916
8:45 PM $0.389
+0.00%
$388.71 million $27,858
8:44 PM $0.389
+0.00%
$388.72 million $27,870
8:41 PM $0.389
+0.00%
$388.72 million $27,938
8:40 PM $0.389
+0.00%
$388.72 million $27,890
8:37 PM $0.389
+0.00%
$388.71 million $27,834
8:33 PM $0.389
+0.00%
$388.71 million $27,857
8:28 PM $0.389
+0.00%
$388.71 million $27,928
8:24 PM $0.389
+0.00%
$388.72 million $27,956
8:20 PM $0.389
+0.00%
$388.72 million $28,011
8:19 PM $0.389
+0.00%
$388.73 million $27,970
8:16 PM $0.389
+0.00%
$388.73 million $27,936
8:14 PM $0.389
+0.00%
$388.74 million $27,938
8:11 PM $0.389
+0.00%
$388.74 million $27,989
8:10 PM $0.389
+0.00%
$388.74 million $27,928
8:08 PM $0.389
+0.00%
$388.72 million $27,928
8:06 PM $0.389
+0.00%
$388.72 million $27,915
8:04 PM $0.389
+0.00%
$388.72 million $27,902
8:02 PM $0.389
+0.00%
$388.72 million $27,936
8:00 PM $0.389
+0.00%
$388.72 million $27,923
7:58 PM $0.389
+0.00%
$388.73 million $27,874
7:56 PM $0.389
+0.00%
$388.73 million $27,871
7:55 PM $0.389
+0.00%
$388.73 million $27,868
7:53 PM $0.389
+0.00%
$388.72 million $27,888
7:51 PM $0.389
+0.00%
$388.72 million $27,878
7:49 PM $0.389
+0.00%
$388.72 million $27,864
7:46 PM $0.389
+0.00%
$388.72 million $27,872
7:45 PM $0.389
+0.00%
$388.72 million $27,816
7:42 PM $0.389
+0.00%
$388.72 million $27,864
7:39 PM $0.389
+0.00%
$388.73 million $27,920
7:38 PM $0.389
+0.00%
$388.73 million $27,867
7:35 PM $0.389
+0.00%
$388.73 million $27,928
7:31 PM $0.389
+0.00%
$388.74 million $27,920
7:28 PM $0.389
+0.00%
$388.75 million $27,981
7:27 PM $0.389
+0.00%
$388.75 million $27,946
7:25 PM $0.389
+0.00%
$388.75 million $27,970
7:23 PM $0.389
+0.00%
$388.75 million $27,962
7:22 PM $0.389
+0.00%
$388.75 million $27,938
7:19 PM $0.389
+0.00%
$388.76 million $27,988
7:18 PM $0.389
+0.00%
$388.76 million $27,986
7:15 PM $0.389
+0.00%
$388.76 million $27,977
7:14 PM $0.389
+0.00%
$388.77 million $27,994