AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.238
+0.00%
$ 240.45 million $ 97,708
9:19 AM $ 0.237
-1.41%
$ 236.81 million $ 99,338
9:18 AM $ 0.241
+0.00%
$ 236.81 million $ 99,548
9:17 AM $ 0.241
+0.00%
$ 236.81 million $ 99,548
9:16 AM $ 0.241
-0.11%
$ 236.81 million $ 99,567
9:13 AM $ 0.241
+0.00%
$ 241.37 million $ 99,793
9:12 AM $ 0.242
+0.00%
$ 241.37 million $ 100,113
9:11 AM $ 0.242
+0.00%
$ 241.37 million $ 100,148
9:10 AM $ 0.242
+0.00%
$ 241.37 million $ 100,148
9:09 AM $ 0.243
+0.00%
$ 242.55 million $ 99,316
9:08 AM $ 0.241
+0.09%
$ 242.55 million $ 99,316
9:07 AM $ 0.241
+0.00%
$ 242.55 million $ 99,319
9:06 AM $ 0.241
+0.00%
$ 242.55 million $ 99,310
9:05 AM $ 0.241
+0.00%
$ 242.55 million $ 99,310
9:04 AM $ 0.241
+0.03%
$ 240.76 million $ 99,227
9:03 AM $ 0.241
+0.00%
$ 240.76 million $ 99,041
9:02 AM $ 0.241
+0.00%
$ 240.76 million $ 99,041
9:01 AM $ 0.24
+0.00%
$ 240.76 million $ 98,845
9:00 AM $ 0.24
+0.08%
$ 240.76 million $ 98,845
8:59 AM $ 0.239
+0.00%
$ 238.78 million $ 98,218
8:58 AM $ 0.238
+0.00%
$ 238.78 million $ 98,881
8:57 AM $ 0.24
+0.00%
$ 238.78 million $ 98,881
8:56 AM $ 0.24
+0.18%
$ 238.78 million $ 98,752
8:55 AM $ 0.239
+0.00%
$ 238.78 million $ 98,620
8:54 AM $ 0.239
-0.21%
$ 238.96 million $ 98,671
8:53 AM $ 0.239
+0.00%
$ 238.96 million $ 98,344
8:52 AM $ 0.238
+0.00%
$ 238.96 million $ 98,344
8:51 AM $ 0.238
+0.00%
$ 238.96 million $ 98,757
8:50 AM $ 0.237
+0.00%
$ 238.96 million $ 98,757
8:49 AM $ 0.239
+0.00%
$ 239.17 million $ 97,004
8:48 AM $ 0.236
+0.00%
$ 239.17 million $ 97,004
8:47 AM $ 0.235
+0.00%
$ 239.17 million $ 101,409
8:46 AM $ 0.24
+0.00%
$ 239.17 million $ 101,409
8:45 AM $ 0.245
+0.00%
$ 239.17 million $ 101,174
8:44 AM $ 0.247
+0.75%
$ 246.59 million $ 101,174
8:43 AM $ 0.243
+0.00%
$ 246.59 million $ 100,818
8:42 AM $ 0.244
+0.00%
$ 246.59 million $ 99,822
8:41 AM $ 0.241
+0.00%
$ 246.59 million $ 99,822
8:40 AM $ 0.241
+0.06%
$ 246.59 million $ 99,460
8:39 AM $ 0.241
+0.00%
$ 240.52 million $ 99,367
8:38 AM $ 0.24
+0.00%
$ 240.52 million $ 99,367
8:37 AM $ 0.24
+0.00%
$ 240.52 million $ 99,430
8:36 AM $ 0.24
+0.00%
$ 240.52 million $ 99,417
8:35 AM $ 0.24
+0.00%
$ 240.52 million $ 99,417
8:33 AM $ 0.241
+0.00%
$ 240.51 million $ 99,470
8:32 AM $ 0.241
+0.00%
$ 240.51 million $ 99,582
8:31 AM $ 0.241
+0.00%
$ 240.51 million $ 99,492
8:30 AM $ 0.24
+0.00%
$ 240.51 million $ 99,492
8:29 AM $ 0.24
+0.07%
$ 240.28 million $ 99,308
8:28 AM $ 0.24
-0.02%
$ 240.28 million $ 99,041