AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
2:39 PM $0.644
+0.00%
$644.48 million $73,479
2:36 PM $0.645
+0.00%
$644.48 million $73,765
2:35 PM $0.645
+0.00%
$644.48 million $73,705
2:32 PM $0.645
+0.00%
$644.71 million $73,790
2:30 PM $0.645
+0.00%
$644.71 million $73,860
2:29 PM $0.645
+0.00%
$644.71 million $73,880
2:26 PM $0.645
+0.00%
$644.71 million $73,971
2:25 PM $0.645
+0.00%
$644.71 million $74,000
2:23 PM $0.645
+0.00%
$644.95 million $73,994
2:22 PM $0.645
-0.05%
$644.95 million $73,861
2:19 PM $0.646
+0.00%
$645.5 million $73,813
2:17 PM $0.646
+0.00%
$645.5 million $73,821
2:16 PM $0.646
+0.00%
$645.5 million $73,697
2:15 PM $0.646
+0.00%
$645.5 million $73,590
2:12 PM $0.646
+0.00%
$645.98 million $73,814
2:09 PM $0.646
+0.00%
$645.98 million $73,824
2:06 PM $0.646
+0.00%
$645.98 million $73,842
2:05 PM $0.646
+0.00%
$645.98 million $73,709
2:03 PM $0.646
+0.00%
$646.22 million $73,727
2:02 PM $0.646
+0.00%
$646.22 million $73,736
2:01 PM $0.646
+0.00%
$646.22 million $73,666
1:58 PM $0.647
+0.00%
$646.57 million $73,614
1:55 PM $0.647
+0.00%
$646.57 million $73,596
1:53 PM $0.646
+0.00%
$646.44 million $73,473
1:52 PM $0.646
+0.00%
$646.44 million $73,465
1:50 PM $0.646
+0.00%
$646.44 million $73,442
1:47 PM $0.646
+0.00%
$646.17 million $73,425
1:46 PM $0.646
+0.00%
$646.17 million $73,405
1:43 PM $0.646
+0.00%
$645.9 million $73,451
1:40 PM $0.646
+0.00%
$645.9 million $73,434
1:37 PM $0.646
+0.00%
$645.63 million $73,417
1:34 PM $0.645
+0.00%
$645.49 million $73,522
1:32 PM $0.645
+0.00%
$645.49 million $73,446
1:30 PM $0.645
+0.00%
$645.49 million $73,358
1:29 PM $0.645
+0.00%
$645.08 million $73,343
1:28 PM $0.645
+0.00%
$645.08 million $73,308
1:25 PM $0.645
+0.00%
$645.08 million $73,355
1:22 PM $0.645
+0.00%
$644.81 million $73,329
1:20 PM $0.645
+0.00%
$644.81 million $73,406
1:18 PM $0.645
+0.00%
$644.54 million $73,315
1:17 PM $0.644
+0.00%
$644.54 million $73,350
1:14 PM $0.644
+0.00%
$644.27 million $73,328
1:12 PM $0.644
+0.00%
$644.27 million $73,351
1:09 PM $0.644
+0.00%
$644.14 million $73,403
1:07 PM $0.644
+0.00%
$644.14 million $73,385
1:05 PM $0.644
+0.00%
$644.14 million $73,398
1:02 PM $0.644
+0.00%
$643.87 million $73,475
1:00 PM $0.644
+0.00%
$643.87 million $73,473
12:59 PM $0.644
+0.00%
$643.73 million $73,445
12:57 PM $0.644
+0.00%
$643.73 million $73,480