Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.745
+1.16%
$744.87 million $112,777
Jun 3, 6 PM $0.737
+2.74%
$736.61 million $110,495
Jun 3, 5 PM $0.717
+0.77%
$716.59 million $105,608
Jun 3, 4 PM $0.711
+2.18%
$710.65 million $104,258
Jun 3, 3 PM $0.695
+0.58%
$695.14 million $101,108
Jun 3, 2 PM $0.691
-0.90%
$690.99 million $99,403
Jun 3, 1 PM $0.698
+0.94%
$698.15 million $99,997
Jun 3, 12 PM $0.691
+0.90%
$691.47 million $99,416
Jun 3, 11 AM $0.684
+3.66%
$684.44 million $97,462
Jun 3, 10 AM $0.66
-5.11%
$660.21 million $92,400
Jun 3, 9 AM $0.696
+1.70%
$696.48 million $92,986
Jun 3, 8 AM $0.684
+2.41%
$684.06 million $91,024
Jun 3, 7 AM $0.668
-0.95%
$668.15 million $88,429
Jun 3, 6 AM $0.673
-7.92%
$673.03 million $88,982
Jun 3, 5 AM $0.708
+5.89%
$707.74 million $88,771
Jun 3, 4 AM $0.67
+0.50%
$669.64 million $86,813
Jun 3, 3 AM $0.666
+0.53%
$665.68 million $86,679
Jun 3, 2 AM $0.662
+0.93%
$662.03 million $87,675
Jun 3, 1 AM $0.656
+1.10%
$655.69 million $86,586
Jun 3, 12 AM $0.646
+0.53%
$646.26 million $86,762
Jun 2, 11 PM $0.643
-0.78%
$643.43 million $95,402
Jun 2, 10 PM $0.648
+0.07%
$647.8 million $96,591
Jun 2, 9 PM $0.647
+0.56%
$647.21 million $98,543
Jun 2, 8 PM $0.643
+0.43%
$643.49 million $98,717
Jun 2, 7 PM $0.641
-0.36%
$641.01 million $99,310
Jun 2, 6 PM $0.644
-0.23%
$643.89 million $101,636
Jun 2, 5 PM $0.645
+0.51%
$645.29 million $102,570
Jun 2, 4 PM $0.642
+0.58%
$641.92 million $102,005
Jun 2, 3 PM $0.638
-0.64%
$637.92 million $101,868
Jun 2, 2 PM $0.642
-0.85%
$642.06 million $104,914
Jun 2, 1 PM $0.648
+0.53%
$648.06 million $105,594
Jun 2, 12 PM $0.646
+0.67%
$646.48 million $106,274
Jun 2, 11 AM $0.642
-0.07%
$642.09 million $105,942
Jun 2, 10 AM $0.643
+0.79%
$642.97 million $105,262
Jun 2, 9 AM $0.638
-0.38%
$637.91 million $104,800
Jun 2, 8 AM $0.64
-0.24%
$640.25 million $106,842
Jun 2, 7 AM $0.644
+0.27%
$644.18 million $106,407
Jun 2, 6 AM $0.643
+0.22%
$642.73 million $106,973
Jun 2, 5 AM $0.642
+0.71%
$641.73 million $107,178
Jun 2, 4 AM $0.638
+0.51%
$638.04 million $107,463
Jun 2, 3 AM $0.635
+0.69%
$634.8 million $107,818
Jun 2, 2 AM $0.631
+0.31%
$630.7 million $105,472
Jun 2, 1 AM $0.626
+0.54%
$626.23 million $103,359
Jun 2, 12 AM $0.622
+10.36%
$622.33 million $108,478
Jun 1, 11 PM $0.564
-0.13%
$564.17 million $93,275
Jun 1, 10 PM $0.565
-0.26%
$564.87 million $93,869
Jun 1, 9 PM $0.567
+0.73%
$566.78 million $93,321
Jun 1, 8 PM $0.563
+0.89%
$563.12 million $92,609
Jun 1, 7 PM $0.558
-0.73%
$558.11 million $91,746
Jun 1, 6 PM $0.562
-0.26%
$562.24 million $92,270