AIX Historical Data

AIX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.191
+0.00%
$191.2 million $62
Apr 14, 6 AM $0.175
+0.00%
$174.9 million $61
Apr 14, 3 AM $0.184
-3.49%
$184.39 million $45
Apr 13, 5 PM $0.169
+0.00%
$169.34 million $33
Apr 13, 1 PM $0.187
+0.00%
$186.79 million $26
Apr 13, 12 PM $0.187
+0.55%
$186.79 million $18
Apr 13, 11 AM $0.183
+1.57%
$182.9 million $8
Apr 13, 7 AM $0.184
+1.59%
$184.46 million $16
Apr 12, 9 AM $0.178
+0.00%
$177.72 million $72
Apr 11, 11 PM $0.192
+5.45%
$191.94 million $166
Apr 11, 10 PM $0.182
+0.00%
$182.05 million $151
Apr 11, 6 PM $0.173
-4.26%
$172.53 million $177
Apr 11, 1 PM $0.195
+4.89%
$195.2 million $192
Apr 11, 11 AM $0.183
+14.20%
$183.3 million $164
Apr 11, 12 AM $0.21
+31.31%
$209.67 million $601
Apr 10, 10 PM $0.179
-1.63%
$179.03 million $379
Apr 10, 9 AM $0.167
+0.00%
$167.08 million $322
Apr 10, 8 AM $0.165
-11.06%
$164.56 million $354
Apr 10, 7 AM $0.158
-1.54%
$158.25 million $343
Apr 10, 5 AM $0.177
+0.00%
$-- $33
Apr 10, 4 AM $0.177
+13.50%
$177.13 million $22
Apr 9, 4 PM $0.177
+0.00%
$177.39 million $14
Apr 9, 3 PM $0.175
+0.00%
$174.5 million $13
Apr 9, 8 AM $0.175
+0.00%
$174.93 million $39
Apr 8, 10 AM $0.179
-10.95%
$179.5 million $34
Apr 8, 8 AM $0.2
+7.34%
$200.19 million $16
Apr 7, 11 AM $0.202
+0.00%
$202.03 million $114
Apr 7, 8 AM $0.195
+13.06%
$195.2 million $113
Apr 7, 7 AM $0.173
+0.00%
$172.65 million $95
Apr 7, 3 AM $0.192
-0.55%
$192.19 million $81
Apr 7, 2 AM $0.193
+0.00%
$193.2 million $81
Apr 6, 4 PM $0.185
+0.05%
$185.14 million $75
Apr 6, 3 PM $0.185
+0.00%
$185.24 million $100
Apr 6, 10 AM $0.196
+0.00%
$195.95 million $94
Apr 6, 5 AM $0.198
-1.47%
$197.77 million $119
Apr 6, 4 AM $0.207
+13.77%
$207.36 million $105
Apr 5, 4 PM $0.212
-0.59%
$211.93 million $85
Apr 5, 3 PM $0.197
+15.68%
$197 million $61
Apr 5, 9 AM $0.179
+0.00%
$178.64 million $54
Apr 4, 2 PM $0.209
+0.00%
$208.81 million $75
Apr 4, 1 PM $0.21
+6.39%
$209.74 million $67
Apr 4, 12 PM $0.197
+11.25%
$197.16 million $57
Apr 4, 10 AM $0.211
+0.00%
$211.24 million $48
Apr 4, 8 AM $0.183
+1.30%
$182.76 million $64
Apr 3, 9 AM $0.244
+15.17%
$243.52 million $81
Apr 3, 8 AM $0.208
+2.79%
$208.18 million $57
Apr 3, 7 AM $0.208
+0.00%
$208.13 million $60
Apr 3, 6 AM $0.202
-4.11%
$201.89 million $61
Apr 3, 5 AM $0.211
+0.00%
$210.58 million $50
Apr 3, 3 AM $0.208
+11.10%
$207.6 million $53