Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.562
-0.26%
$562.24 million $92,270
Jun 1, 5 PM $0.564
+0.68%
$563.84 million $92,992
Jun 1, 4 PM $0.56
+0.75%
$560.3 million $92,967
Jun 1, 3 PM $0.556
-0.11%
$556.32 million $94,564
Jun 1, 2 PM $0.558
+0.00%
$557.82 million $96,236
Jun 1, 1 PM $0.56
+0.70%
$559.52 million $95,563
Jun 1, 12 PM $0.555
+0.43%
$555.49 million $95,295
Jun 1, 11 AM $0.553
-0.10%
$553.18 million $96,797
Jun 1, 10 AM $0.554
-0.61%
$553.77 million $99,409
Jun 1, 9 AM $0.556
-0.01%
$556.35 million $101,099
Jun 1, 8 AM $0.556
+0.48%
$556.44 million $100,359
Jun 1, 7 AM $0.554
-0.50%
$553.93 million $100,613
Jun 1, 6 AM $0.557
+0.09%
$556.75 million $104,034
Jun 1, 5 AM $0.556
+1.29%
$556.17 million $103,488
Jun 1, 4 AM $0.549
-0.48%
$549.24 million $102,266
Jun 1, 3 AM $0.552
+0.49%
$551.74 million $101,812
Jun 1, 2 AM $0.55
-0.33%
$549.63 million $102,259
Jun 1, 1 AM $0.551
+0.97%
$551.3 million $103,327
Jun 1, 12 AM $0.546
+5.66%
$545.99 million $91,373
May 31, 11 PM $0.517
-0.44%
$516.99 million $90,436
May 31, 10 PM $0.519
-0.14%
$519.37 million $90,730
May 31, 9 PM $0.52
+0.43%
$519.91 million $91,511
May 31, 8 PM $0.518
+0.13%
$517.61 million $91,459
May 31, 7 PM $0.517
-1.12%
$517.2 million $91,544
May 31, 6 PM $0.523
-0.46%
$522.88 million $91,788
May 31, 5 PM $0.525
+0.52%
$524.79 million $92,413
May 31, 4 PM $0.522
+1.65%
$522.1 million $92,308
May 31, 3 PM $0.514
+1.30%
$513.66 million $89,430
May 31, 2 PM $0.507
-0.35%
$506.66 million $86,639
May 31, 1 PM $0.508
+0.45%
$508.41 million $88,034
May 31, 12 PM $0.507
+1.72%
$506.56 million $87,682
May 31, 11 AM $0.498
-3.25%
$497.99 million $85,394
May 31, 10 AM $0.515
-1.33%
$515.17 million $86,308
May 31, 9 AM $0.522
+1.32%
$521.98 million $86,403
May 31, 8 AM $0.514
+0.98%
$513.95 million $84,880
May 31, 7 AM $0.51
+3.72%
$509.6 million $83,570
May 31, 6 AM $0.491
-0.16%
$491.49 million $76,945
May 31, 5 AM $0.492
+0.64%
$492.39 million $76,953
May 31, 4 AM $0.489
+0.63%
$489 million $76,946
May 31, 3 AM $0.486
-0.34%
$486.42 million $76,463
May 31, 2 AM $0.487
-0.32%
$487.44 million $76,579
May 31, 1 AM $0.49
+1.34%
$490.1 million $76,899
May 31, 12 AM $0.483
+0.53%
$483.44 million $75,358
May 30, 11 PM $0.481
-1.01%
$481.11 million $75,201
May 30, 10 PM $0.486
-0.45%
$486.41 million $76,030
May 30, 9 PM $0.489
+0.76%
$488.86 million $76,927
May 30, 8 PM $0.485
+0.60%
$485.04 million $75,686
May 30, 7 PM $0.481
-0.35%
$481.34 million $75,447
May 30, 6 PM $0.484
-0.92%
$483.61 million $75,909
May 30, 5 PM $0.489
+0.45%
$488.77 million $76,328