AIX Historical Data

AIX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.208
+11.10%
$207.6 million $53
Apr 2, 3 PM $0.219
+13.94%
$219.17 million $42
Apr 2, 5 AM $0.187
+0.00%
$186.74 million $47
Apr 2, 4 AM $0.199
+0.00%
$199.32 million $41
Apr 1, 3 PM $0.206
+0.00%
$206.24 million $39
Apr 1, 1 PM $0.257
+0.00%
$256.58 million $29
Mar 31, 11 AM $0.196
+0.00%
$195.95 million $172
Mar 31, 9 AM $0.197
+4.02%
$197.18 million $181
Mar 31, 8 AM $0.196
+0.00%
$196.35 million $192
Mar 31, 7 AM $0.204
-1.21%
$203.97 million $189
Mar 31, 2 AM $0.225
+4.41%
$225.26 million $54
Mar 30, 12 PM $0.224
+14.43%
$224.35 million $61
Mar 30, 10 AM $0.218
-2.36%
$217.73 million $46
Mar 30, 9 AM $0.229
+9.24%
$229.41 million $36
Mar 30, 8 AM $0.21
-2.76%
$209.95 million $31
Mar 29, 1 PM $0.25
+14.46%
$249.98 million $89
Mar 29, 9 AM $0.201
+0.00%
$201.11 million $67
Mar 29, 8 AM $0.206
-3.84%
$205.81 million $65
Mar 29, 3 AM $0.225
+0.00%
$224.69 million $126
Mar 29, 2 AM $0.202
+0.00%
$202.03 million $118
Mar 28, 3 PM $0.221
-8.79%
$221.05 million $269
Mar 28, 2 PM $0.226
+2.66%
$226.14 million $275
Mar 28, 1 PM $0.235
+17.02%
$235.22 million $263
Mar 28, 10 AM $0.205
+0.00%
$204.56 million $240
Mar 28, 8 AM $0.197
+2.01%
$197.43 million $242
Mar 28, 7 AM $0.202
+0.49%
$202.04 million $245
Mar 28, 6 AM $0.203
-4.73%
$203.31 million $274
Mar 28, 5 AM $0.186
-13.83%
$185.99 million $259
Mar 28, 1 AM $0.191
+0.00%
$191.08 million $269
Mar 27, 8 PM $0.2
+0.00%
$200.45 million $236
Mar 27, 7 PM $0.178
-10.21%
$177.9 million $246
Mar 27, 6 PM $0.186
+10.87%
$185.8 million $211
Mar 27, 4 PM $0.157
-23.00%
$157.02 million $196
Mar 27, 2 PM $0.186
+0.00%
$186.39 million $188
Mar 27, 12 PM $0.204
-0.06%
$204.33 million $421
Mar 27, 11 AM $0.207
+10.70%
$207.48 million $397
Mar 27, 7 AM $0.205
+21.80%
$205.03 million $2,056
Mar 27, 3 AM $0.177
-7.48%
$177.07 million $2,691
Mar 27, 2 AM $0.191
+8.20%
$191.38 million $2,930
Mar 26, 11 PM $0.188
+0.00%
$187.75 million $2,558
Mar 26, 3 PM $0.188
-1.32%
$188.09 million $2,724
Mar 26, 2 PM $0.196
+2.85%
$196.49 million $2,629
Mar 26, 1 PM $0.186
-5.97%
$185.98 million $2,800
Mar 26, 12 PM $0.174
-11.99%
$173.54 million $2,398
Mar 26, 11 AM $0.185
-3.56%
$185.3 million $2,717
Mar 26, 10 AM $0.177
-0.22%
$176.85 million $2,809
Mar 26, 3 AM $0.261
+10.24%
$260.82 million $1
Mar 26, 1 AM $0.203
+2.95%
$202.92 million $364
Mar 26, 12 AM $0.198
+0.00%
$197.55 million $383
Mar 25, 11 PM $0.2
+0.00%
$200.35 million $473