Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.489
+0.45%
$488.77 million $76,328
May 30, 4 PM $0.486
+1.20%
$485.88 million $75,337
May 30, 3 PM $0.479
+0.49%
$479.08 million $73,558
May 30, 2 PM $0.477
+1.07%
$477.3 million $72,690
May 30, 1 PM $0.472
+0.59%
$472.08 million $71,958
May 30, 12 PM $0.469
+0.65%
$469.21 million $70,902
May 30, 11 AM $0.466
+0.36%
$466.25 million $70,645
May 30, 10 AM $0.465
-0.49%
$464.68 million $70,699
May 30, 9 AM $0.467
+0.76%
$466.84 million $71,066
May 30, 8 AM $0.463
+0.33%
$463.17 million $70,385
May 30, 7 AM $0.461
-0.18%
$461.02 million $70,502
May 30, 6 AM $0.462
-0.28%
$461.92 million $71,156
May 30, 5 AM $0.463
+0.51%
$463 million $71,661
May 30, 4 AM $0.46
+0.71%
$460.34 million $70,790
May 30, 3 AM $0.457
-0.28%
$456.75 million $70,279
May 30, 2 AM $0.458
-0.19%
$458.05 million $70,041
May 30, 1 AM $0.459
+0.22%
$459.1 million $70,264
May 30, 12 AM $0.458
+1.30%
$458.01 million $70,100
May 29, 11 PM $0.452
-0.44%
$452.17 million $68,556
May 29, 10 PM $0.454
-0.29%
$454.24 million $69,032
May 29, 9 PM $0.456
+0.29%
$456.03 million $69,161
May 29, 8 PM $0.455
+0.39%
$454.79 million $68,953
May 29, 7 PM $0.453
-0.47%
$452.94 million $68,439
May 29, 6 PM $0.455
-0.30%
$455.12 million $68,139
May 29, 5 PM $0.456
+0.55%
$456.5 million $68,343
May 29, 4 PM $0.454
+0.31%
$454.36 million $68,358
May 29, 3 PM $0.453
-0.34%
$452.93 million $68,069
May 29, 2 PM $0.454
-0.61%
$454.39 million $68,624
May 29, 1 PM $0.457
+0.13%
$457.14 million $68,884
May 29, 12 PM $0.456
+0.36%
$456.47 million $68,981
May 29, 11 AM $0.455
-0.34%
$454.88 million $68,348
May 29, 10 AM $0.457
-0.17%
$456.7 million $68,336
May 29, 9 AM $0.457
+0.23%
$456.98 million $68,363
May 29, 8 AM $0.456
+0.64%
$455.89 million $67,711
May 29, 7 AM $0.454
-0.26%
$453.5 million $67,555
May 29, 6 AM $0.455
-0.74%
$454.72 million $67,108
May 29, 5 AM $0.458
+0.43%
$457.86 million $67,836
May 29, 4 AM $0.456
+0.13%
$456.37 million $67,883
May 29, 3 AM $0.456
-0.19%
$455.74 million $68,711
May 29, 2 AM $0.457
-0.38%
$456.72 million $68,801
May 29, 1 AM $0.459
+0.33%
$458.54 million $69,419
May 29, 12 AM $0.457
+0.34%
$456.71 million $69,072
May 28, 11 PM $0.456
-0.35%
$455.63 million $68,733
May 28, 10 PM $0.457
-0.17%
$457.22 million $68,742
May 28, 9 PM $0.458
+0.26%
$457.96 million $68,806
May 28, 8 PM $0.457
+0.35%
$457.32 million $68,651
May 28, 7 PM $0.455
-0.52%
$455.5 million $68,626
May 28, 6 PM $0.457
-0.36%
$457.25 million $69,399
May 28, 5 PM $0.46
+0.31%
$459.82 million $69,806
May 28, 4 PM $0.459
+0.31%
$458.57 million $69,652