AIX Historical Data

AIX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.2
+0.00%
$200.35 million $473
Mar 25, 9 PM $0.203
+7.51%
$202.6 million $482
Mar 25, 8 PM $0.196
-2.75%
$195.69 million $479
Mar 25, 5 PM $0.209
-1.08%
$209.19 million $534
Mar 25, 3 PM $0.222
+1.81%
$222.39 million $431
Mar 25, 2 PM $0.226
-12.02%
$225.94 million $453
Mar 25, 1 PM $0.267
+0.00%
$266.58 million $476
Mar 25, 12 PM $0.246
+0.00%
$-- $282
Mar 25, 11 AM $0.246
+11.71%
$245.91 million $266
Mar 25, 9 AM $0.23
+3.20%
$230.32 million $191
Mar 25, 8 AM $0.221
-7.58%
$220.94 million $180
Mar 25, 4 AM $0.233
+3.48%
$232.91 million $228
Mar 25, 2 AM $0.226
+0.00%
$225.8 million $200
Mar 25, 12 AM $0.237
-4.28%
$237.47 million $171
Mar 24, 11 PM $0.251
-2.38%
$251.03 million $104
Mar 24, 10 PM $0.264
+13.89%
$263.68 million $74
Mar 24, 9 PM $0.235
+0.00%
$235.37 million $73
Mar 24, 6 PM $0.237
+4.42%
$237.39 million $68
Mar 24, 11 AM $0.24
+0.00%
$240.46 million $323
Mar 24, 7 AM $0.237
-5.44%
$237.5 million $367
Mar 24, 6 AM $0.258
+17.89%
$258.43 million $346
Mar 23, 4 PM $0.26
+5.60%
$259.9 million $177
Mar 23, 2 PM $0.261
+0.00%
$-- $121
Mar 23, 1 PM $0.238
-6.18%
$237.99 million $115
Mar 23, 12 PM $0.235
+0.00%
$235.39 million $100
Mar 23, 11 AM $0.248
-4.54%
$247.68 million $86
Mar 23, 10 AM $0.241
-5.21%
$240.94 million $41
Mar 23, 9 AM $0.257
+8.62%
$256.86 million $33
Mar 23, 8 AM $0.243
+0.00%
$242.52 million $28
Mar 22, 6 PM $0.248
+0.00%
$247.69 million $175
Mar 22, 9 AM $0.261
-7.71%
$261.15 million $496
Mar 22, 7 AM $0.289
+0.00%
$288.92 million $594
Mar 22, 4 AM $0.279
+0.00%
$278.89 million $578
Mar 22, 3 AM $0.282
+1.41%
$281.97 million $803
Mar 22, 2 AM $0.278
+1.30%
$278.05 million $805
Mar 22, 1 AM $0.278
+0.00%
$277.58 million $790
Mar 22, 12 AM $0.26
-2.96%
$260.5 million $807
Mar 21, 3 PM $0.279
+14.37%
$278.83 million $733
Mar 21, 1 PM $0.269
-1.90%
$268.54 million $792
Mar 21, 12 PM $0.258
+0.00%
$257.8 million $788
Mar 21, 11 AM $0.281
+34.11%
$280.84 million $1,031
Mar 21, 8 AM $0.234
-13.17%
$234.36 million $803
Mar 21, 7 AM $0.279
+0.87%
$278.68 million $940
Mar 21, 5 AM $0.279
+0.00%
$279.01 million $955
Mar 21, 4 AM $0.279
+0.45%
$279 million $915
Mar 21, 3 AM $0.264
-0.02%
$264.09 million $643
Mar 21, 12 AM $0.279
+0.00%
$278.58 million $622
Mar 20, 9 PM $0.28
-0.01%
$279.78 million $491
Mar 20, 1 PM $0.232
-11.54%
$232.33 million $463
Mar 20, 12 PM $0.274
+4.33%
$273.76 million $526