Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.459
+0.31%
$458.57 million $69,652
May 28, 3 PM $0.458
-0.11%
$457.58 million $69,841
May 28, 2 PM $0.459
-0.46%
$459.02 million $69,558
May 28, 1 PM $0.461
-0.44%
$461.16 million $70,097
May 28, 12 PM $0.463
+0.64%
$463.41 million $69,981
May 28, 11 AM $0.461
+0.42%
$460.58 million $69,709
May 28, 10 AM $0.458
-0.23%
$458.37 million $69,217
May 28, 9 AM $0.459
-0.27%
$459.37 million $69,147
May 28, 8 AM $0.46
+0.52%
$460.44 million $69,292
May 28, 7 AM $0.458
-0.12%
$458.14 million $68,643
May 28, 6 AM $0.459
+0.22%
$458.88 million $68,755
May 28, 5 AM $0.457
-0.61%
$457.45 million $68,239
May 28, 4 AM $0.46
+0.64%
$460.01 million $68,506
May 28, 3 AM $0.458
-0.32%
$457.86 million $67,570
May 28, 2 AM $0.459
-0.40%
$459.27 million $67,965
May 28, 1 AM $0.461
+0.05%
$461.28 million $68,464
May 28, 12 AM $0.461
+0.63%
$460.73 million $68,253
May 27, 11 PM $0.458
-0.48%
$458.15 million $68,208
May 27, 10 PM $0.46
-0.09%
$460.43 million $68,263
May 27, 9 PM $0.462
+0.38%
$461.52 million $67,950
May 27, 8 PM $0.46
-0.28%
$459.57 million $67,603
May 27, 7 PM $0.46
+0.19%
$460.46 million $68,469
May 27, 6 PM $0.46
-1.02%
$459.63 million $68,256
May 27, 5 PM $0.465
+0.98%
$464.94 million $69,007
May 27, 4 PM $0.461
+0.07%
$460.64 million $68,839
May 27, 3 PM $0.46
-0.33%
$460.43 million $69,655
May 27, 2 PM $0.462
-0.48%
$462.03 million $71,695
May 27, 1 PM $0.464
+0.20%
$464.1 million $72,774
May 27, 12 PM $0.463
+0.00%
$463.14 million $73,047
May 27, 11 AM $0.463
-0.05%
$463.2 million $73,624
May 27, 10 AM $0.464
-0.44%
$463.52 million $73,809
May 27, 9 AM $0.465
+0.46%
$465.42 million $74,377
May 27, 8 AM $0.463
-0.05%
$463.48 million $74,052
May 27, 7 AM $0.464
-0.32%
$463.86 million $75,240
May 27, 6 AM $0.465
-0.18%
$465.32 million $76,530
May 27, 5 AM $0.466
+0.18%
$466.1 million $77,581
May 27, 4 AM $0.465
+0.44%
$465.12 million $77,364
May 27, 3 AM $0.463
-0.16%
$463.01 million $77,223
May 27, 2 AM $0.464
-0.81%
$464.3 million $77,001
May 27, 1 AM $0.468
+0.67%
$468.06 million $77,237
May 27, 12 AM $0.465
+0.22%
$464.72 million $76,537
May 26, 11 PM $0.464
-0.12%
$464.07 million $76,028
May 26, 10 PM $0.465
-0.32%
$464.61 million $76,758
May 26, 9 PM $0.466
+0.57%
$465.87 million $77,353
May 26, 8 PM $0.463
+0.66%
$463.16 million $77,003
May 26, 7 PM $0.46
-0.41%
$460.11 million $76,309
May 26, 6 PM $0.462
+0.17%
$461.85 million $76,158
May 26, 5 PM $0.461
+0.05%
$460.84 million $75,849
May 26, 4 PM $0.461
+0.34%
$460.54 million $74,971
May 26, 3 PM $0.459
-1.99%
$459.43 million $74,014