AIX Historical Data

AIX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.274
+4.33%
$273.76 million $526
Mar 20, 9 AM $0.277
-3.13%
$276.94 million $337
Mar 20, 8 AM $0.305
+4.17%
$305.17 million $371
Mar 20, 7 AM $0.272
+21.59%
$272.27 million $260
Mar 20, 2 AM $0.251
+0.03%
$251.1 million $134
Mar 19, 2 PM $0.261
-7.40%
$261.12 million $380
Mar 19, 12 PM $0.279
-3.42%
$279.35 million $372
Mar 19, 8 AM $0.307
+0.00%
$306.55 million $890
Mar 18, 11 PM $2.45
+0.00%
$2.45 billion $409
Mar 18, 4 PM $0.27
+0.00%
$269.87 million $435
Mar 18, 12 PM $0.285
+0.85%
$285.21 million $479
Mar 18, 11 AM $0.286
-5.48%
$286.04 million $483
Mar 18, 10 AM $0.254
-4.71%
$253.57 million $316
Mar 18, 7 AM $0.278
-4.22%
$277.82 million $292
Mar 18, 6 AM $0.265
-8.05%
$285.13 million $243
Mar 18, 2 AM $0.274
+2.39%
$274.02 million $382
Mar 18, 1 AM $0.284
-2.31%
$283.7 million $395
Mar 18, 12 AM $0.293
+18.76%
$293.34 million $430
Mar 17, 11 PM $0.246
+0.02%
$246.31 million $357
Mar 17, 5 PM $0.284
+0.00%
$283.59 million $363
Mar 17, 4 PM $0.281
+8.79%
$281.1 million $348
Mar 17, 2 PM $0.266
+0.00%
$265.73 million $341
Mar 17, 10 AM $0.294
+2.06%
$294.46 million $397
Mar 17, 7 AM $0.287
+6.36%
$286.61 million $350
Mar 17, 6 AM $0.272
+0.00%
$271.75 million $300
Mar 17, 3 AM $0.267
-3.21%
$267.19 million $307
Mar 17, 2 AM $0.315
-1.79%
$315.41 million $902
Mar 17, 1 AM $0.305
-2.04%
$304.76 million $869
Mar 17, 12 AM $0.307
-6.91%
$307.26 million $852
Mar 16, 11 PM $0.33
-1.26%
$330.05 million $869
Mar 16, 5 PM $0.347
+0.00%
$-- $939
Mar 16, 4 PM $0.367
+0.00%
$367.5 million $925
Mar 16, 12 PM $0.366
+2.50%
$366.19 million $885
Mar 16, 11 AM $0.346
-4.73%
$345.83 million $883
Mar 16, 10 AM $0.359
-11.16%
$358.57 million $821
Mar 16, 9 AM $0.412
+4.65%
$412.15 million $668
Mar 16, 8 AM $0.377
+0.00%
$377.08 million $415
Mar 16, 7 AM $0.366
+2.21%
$365.6 million $385
Mar 16, 5 AM $0.344
-8.74%
$344.12 million $289
Mar 16, 4 AM $0.38
+0.00%
$379.76 million $252
Mar 16, 3 AM $0.361
-3.07%
$360.81 million $247
Mar 16, 1 AM $0.372
-10.44%
$371.89 million $1,368
Mar 15, 10 PM $0.428
-7.53%
$428.23 million $1,299
Mar 15, 3 PM $0.283
-0.56%
$282.85 million $509
Mar 15, 2 PM $0.294
-0.02%
$293.87 million $400
Mar 15, 1 PM $0.307
+0.00%
$306.89 million $396
Mar 15, 12 PM $0.296
+13.60%
$296.15 million $338
Mar 15, 10 AM $0.224
-8.38%
$224.49 million $228
Mar 15, 9 AM $0.225
-18.70%
$224.55 million $156
Mar 15, 8 AM $0.261
-7.69%
$260.53 million $122