Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.459
-1.99%
$459.43 million $74,014
May 26, 2 PM $0.469
-0.75%
$468.59 million $73,661
May 26, 1 PM $0.472
+0.25%
$471.97 million $73,372
May 26, 12 PM $0.471
+0.12%
$470.65 million $72,886
May 26, 11 AM $0.47
-0.55%
$469.94 million $72,674
May 26, 10 AM $0.473
-0.33%
$472.66 million $72,600
May 26, 9 AM $0.475
+0.52%
$475.19 million $72,362
May 26, 8 AM $0.473
+1.58%
$472.73 million $72,197
May 26, 7 AM $0.465
+0.95%
$465.4 million $68,960
May 26, 6 AM $0.461
+0.26%
$461.12 million $68,372
May 26, 5 AM $0.46
+0.53%
$459.78 million $67,161
May 26, 4 AM $0.457
+0.21%
$457.27 million $66,853
May 26, 3 AM $0.457
-0.35%
$456.54 million $66,107
May 26, 2 AM $0.458
-0.56%
$458.15 million $67,866
May 26, 1 AM $0.461
+0.25%
$460.57 million $68,612
May 26, 12 AM $0.46
+0.59%
$459.72 million $69,358
May 25, 11 PM $0.457
-0.34%
$457.08 million $69,078
May 25, 10 PM $0.458
-0.40%
$458.35 million $69,410
May 25, 9 PM $0.46
+0.42%
$460.2 million $69,542
May 25, 8 PM $0.458
+0.41%
$458.38 million $68,985
May 25, 7 PM $0.456
-0.32%
$456.43 million $68,391
May 25, 6 PM $0.457
-0.53%
$457.49 million $68,879
May 25, 5 PM $0.46
+0.42%
$460.08 million $69,532
May 25, 4 PM $0.459
+0.47%
$458.7 million $69,498
May 25, 3 PM $0.457
-1.00%
$456.69 million $70,664
May 25, 2 PM $0.461
-0.86%
$461.32 million $71,416
May 25, 1 PM $0.465
+0.42%
$465.32 million $73,245
May 25, 12 PM $0.463
+0.03%
$463.25 million $73,571
May 25, 11 AM $0.463
-0.27%
$463.45 million $74,763
May 25, 10 AM $0.465
-0.21%
$464.59 million $78,306
May 25, 9 AM $0.465
-0.13%
$465.39 million $80,335
May 25, 8 AM $0.466
-0.10%
$465.87 million $81,955
May 25, 7 AM $0.467
-0.11%
$466.77 million $83,027
May 25, 6 AM $0.467
-0.35%
$467.05 million $83,985
May 25, 5 AM $0.469
+0.15%
$468.75 million $89,203
May 25, 4 AM $0.468
+0.06%
$468.29 million $91,468
May 25, 3 AM $0.468
+0.53%
$468.07 million $91,334
May 25, 2 AM $0.466
-0.11%
$465.59 million $89,998
May 25, 1 AM $0.466
+0.95%
$465.72 million $91,409
May 25, 12 AM $0.461
+0.38%
$461.32 million $90,629
May 24, 11 PM $0.459
-0.43%
$459.22 million $91,955
May 24, 10 PM $0.461
-0.19%
$460.75 million $91,618
May 24, 9 PM $0.461
+0.41%
$461.26 million $91,833
May 24, 8 PM $0.459
+0.22%
$459.28 million $91,372
May 24, 7 PM $0.458
-0.46%
$458.17 million $91,436
May 24, 6 PM $0.46
-0.37%
$460.39 million $92,182
May 24, 5 PM $0.462
+0.55%
$462.11 million $92,300
May 24, 4 PM $0.459
+0.87%
$459.29 million $91,405
May 24, 3 PM $0.455
-1.27%
$455.46 million $89,572
May 24, 2 PM $0.461
-1.37%
$461.31 million $90,006