AIX Historical Data

AIX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.261
-7.69%
$260.53 million $122
Mar 15, 7 AM $0.282
+17.18%
$282.3 million $117
Mar 15, 6 AM $0.24
+0.54%
$240.03 million $81
Mar 15, 5 AM $0.232
+0.00%
$231.86 million $69
Mar 15, 4 AM $0.223
-2.77%
$222.54 million $58
Mar 15, 2 AM $0.237
+0.17%
$237.36 million $81
Mar 15, 1 AM $0.225
+1.95%
$224.97 million $72
Mar 15, 12 AM $0.223
+4.60%
$223.38 million $47
Mar 14, 5 PM $0.182
-23.53%
$182.46 million $27
Mar 14, 4 PM $0.241
+2.23%
$241.38 million $24
Mar 14, 3 PM $0.234
-2.81%
$234.16 million $21
Mar 14, 2 PM $0.244
+17.42%
$244.18 million $13
Mar 14, 8 AM $0.208
+0.00%
$208.44 million $0
Mar 14, 7 AM $0.193
+22.65%
$193.06 million $0
Mar 14, 6 AM $0.156
+0.00%
$156.01 million $0.1
Mar 13, 7 PM $0.229
+0.00%
$228.61 million $0
Mar 12, 5 AM $0.141
-8.87%
$141.1 million $0
Mar 11, 2 AM $0.151
+0.00%
$150.99 million $0
Mar 11, 1 AM $0.152
+2.13%
$152.23 million $0.1
Mar 6, 5 AM $0.0771
+0.00%
$77.12 million $0
Mar 2, 12 PM $0.0987
+3.00%
$98.68 million $15
Mar 2, 3 AM $0.101
+6.04%
$100.96 million $19
Mar 1, 8 PM $0.105
+0.00%
$105.28 million $566
Mar 1, 7 PM $0.104
+0.00%
$104.49 million $639
Mar 1, 2 PM $0.118
+13.90%
$118.2 million $587
Mar 1, 1 PM $0.1
-11.20%
$100.41 million $475
Mar 1, 12 PM $0.113
+2.64%
$113.06 million $403
Mar 1, 11 AM $0.102
-5.68%
$102.22 million $306
Mar 1, 9 AM $0.114
+0.01%
$113.98 million $271
Mar 1, 8 AM $0.128
+10.13%
$128.2 million $247
Mar 1, 7 AM $0.116
-3.72%
$116.4 million $209
Mar 1, 6 AM $0.128
+1.86%
$128.34 million $147
Mar 1, 3 AM $0.124
-4.36%
$123.75 million $66
Mar 1, 12 AM $0.128
+8.07%
$128.45 million $2,343
Download