Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.461
-1.37%
$461.31 million $90,006
May 24, 1 PM $0.468
+0.35%
$467.89 million $89,612
May 24, 12 PM $0.466
-0.79%
$466.29 million $89,223
May 24, 11 AM $0.47
-0.46%
$470.08 million $88,844
May 24, 10 AM $0.472
-0.06%
$472.17 million $86,436
May 24, 9 AM $0.472
-1.53%
$472.46 million $84,586
May 24, 8 AM $0.48
-0.63%
$479.72 million $84,038
May 24, 7 AM $0.483
+0.87%
$482.81 million $83,625
May 24, 6 AM $0.479
-1.11%
$478.73 million $82,951
May 24, 5 AM $0.484
+1.10%
$484.04 million $82,186
May 24, 4 AM $0.479
+0.35%
$478.69 million $78,659
May 24, 3 AM $0.477
+0.39%
$477 million $78,623
May 24, 2 AM $0.475
+1.38%
$475.22 million $78,970
May 24, 1 AM $0.469
+1.44%
$468.85 million $76,240
May 24, 12 AM $0.462
-1.85%
$462.24 million $77,231
May 23, 11 PM $0.471
-0.37%
$470.66 million $77,664
May 23, 10 PM $0.473
-0.30%
$472.66 million $78,198
May 23, 9 PM $0.474
+0.41%
$473.96 million $79,066
May 23, 8 PM $0.472
+0.87%
$471.88 million $78,721
May 23, 7 PM $0.468
-0.31%
$467.96 million $77,699
May 23, 6 PM $0.47
-0.35%
$469.97 million $77,172
May 23, 5 PM $0.471
+0.43%
$471.43 million $78,200
May 23, 4 PM $0.469
+0.21%
$469.48 million $79,046
May 23, 3 PM $0.469
-0.38%
$468.53 million $79,258
May 23, 2 PM $0.47
-0.89%
$470.22 million $79,822
May 23, 1 PM $0.474
-0.48%
$474.4 million $80,942
May 23, 12 PM $0.477
+0.27%
$476.65 million $81,341
May 23, 11 AM $0.475
-0.44%
$475.37 million $80,836
May 23, 10 AM $0.478
-0.11%
$477.55 million $81,381
May 23, 9 AM $0.478
+0.55%
$477.92 million $81,751
May 23, 8 AM $0.475
+0.19%
$475.21 million $81,729
May 23, 7 AM $0.474
-0.89%
$474.32 million $82,298
May 23, 6 AM $0.479
-3.32%
$478.56 million $82,121
May 23, 5 AM $0.495
+0.73%
$494.84 million $83,036
May 23, 4 AM $0.491
+0.50%
$491.2 million $83,497
May 23, 3 AM $0.489
+1.04%
$489.12 million $83,169
May 23, 2 AM $0.484
+0.86%
$483.95 million $81,469
May 23, 1 AM $0.48
+4.22%
$479.77 million $81,731
May 23, 12 AM $0.46
+1.10%
$459.81 million $76,924
May 22, 11 PM $0.455
-0.20%
$455 million $77,143
May 22, 10 PM $0.456
-0.63%
$455.66 million $78,035
May 22, 9 PM $0.458
+0.19%
$458.39 million $78,431
May 22, 8 PM $0.457
+0.64%
$457.37 million $79,249
May 22, 7 PM $0.455
-0.69%
$454.67 million $79,993
May 22, 6 PM $0.458
+0.55%
$457.9 million $81,020
May 22, 5 PM $0.455
+0.43%
$455.38 million $79,818
May 22, 4 PM $0.453
+0.17%
$453.31 million $78,551
May 22, 3 PM $0.453
+0.05%
$452.75 million $78,522
May 22, 2 PM $0.452
-0.27%
$451.97 million $78,160
May 22, 1 PM $0.453
+2.74%
$453.2 million $77,922