Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.453
+2.74%
$453.2 million $77,922
May 22, 12 PM $0.441
+0.45%
$441.07 million $75,364
May 22, 11 AM $0.439
-1.19%
$439.15 million $75,145
May 22, 10 AM $0.445
-5.66%
$444.51 million $75,723
May 22, 9 AM $0.471
+15.05%
$471.17 million $80,403
May 22, 8 AM $0.409
-1.25%
$409.26 million $70,114
May 22, 7 AM $0.415
-7.40%
$414.52 million $70,546
May 22, 6 AM $0.448
+1.64%
$447.7 million $76,641
May 22, 5 AM $0.44
+7.67%
$440.18 million $73,814
May 22, 4 AM $0.409
-6.92%
$408.83 million $78,072
May 22, 3 AM $0.426
-0.42%
$426.13 million $71,610
May 22, 2 AM $0.428
+0.48%
$428 million $75,656
May 22, 1 AM $0.426
+6.96%
$425.97 million $77,554
May 22, 12 AM $0.398
+0.59%
$398.25 million $76,420
May 21, 11 PM $0.401
-0.11%
$401.46 million $78,416
May 21, 10 PM $0.402
-4.34%
$401.64 million $76,972
May 21, 9 PM $0.42
+0.84%
$419.85 million $79,896
May 21, 8 PM $0.416
+4.39%
$416.3 million $78,481
May 21, 7 PM $0.399
-2.10%
$398.86 million $74,931
May 21, 6 PM $0.407
+0.25%
$407.48 million $76,403
May 21, 5 PM $0.406
+0.39%
$406.45 million $75,986
May 21, 4 PM $0.405
+5.80%
$404.83 million $77,070
May 21, 3 PM $0.383
-5.56%
$382.68 million $72,869
May 21, 2 PM $0.405
-1.59%
$405.27 million $72,767
May 21, 1 PM $0.412
+8.05%
$411.76 million $80,692
May 21, 12 PM $0.381
-6.63%
$381.04 million $74,957
May 21, 11 AM $0.408
+0.53%
$408.14 million $78,698
May 21, 10 AM $0.396
-3.99%
$396.47 million $80,064
May 21, 9 AM $0.413
+1.90%
$412.89 million $82,970
May 21, 8 AM $0.405
+4.61%
$405.15 million $81,676
May 21, 7 AM $0.386
-6.66%
$386.04 million $78,427
May 21, 6 AM $0.414
-1.58%
$413.63 million $77,618
May 21, 5 AM $0.42
+6.88%
$420.21 million $86,169
May 21, 4 AM $0.393
-0.26%
$393.17 million $80,130
May 21, 3 AM $0.394
-2.31%
$394.25 million $80,395
May 21, 2 AM $0.404
+1.22%
$403.57 million $81,254
May 21, 1 AM $0.399
+9.01%
$398.71 million $77,106
May 21, 12 AM $0.366
+0.44%
$365.71 million $66,673
May 20, 11 PM $0.364
+0.55%
$364.15 million $64,895
May 20, 10 PM $0.362
-0.47%
$362.15 million $64,420
May 20, 9 PM $0.364
+1.45%
$363.69 million $65,017
May 20, 8 PM $0.358
-0.31%
$358.43 million $64,283
May 20, 7 PM $0.36
-3.03%
$359.6 million $64,371
May 20, 6 PM $0.371
-1.36%
$370.9 million $66,929
May 20, 5 PM $0.376
-0.71%
$375.96 million $68,519
May 20, 4 PM $0.379
+0.06%
$378.61 million $69,022
May 20, 3 PM $0.378
+0.10%
$378.42 million $69,988
May 20, 2 PM $0.378
-1.77%
$378.05 million $70,043
May 20, 1 PM $0.385
+1.45%
$384.86 million $69,335
May 20, 12 PM $0.379
+1.78%
$379.29 million $68,260