Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.373
+0.44%
$372.67 million $66,334
May 20, 10 AM $0.371
-0.10%
$371.08 million $65,038
May 20, 9 AM $0.371
-1.05%
$371.41 million $65,590
May 20, 8 AM $0.375
+1.71%
$375.32 million $65,960
May 20, 7 AM $0.369
-1.94%
$369.08 million $64,802
May 20, 6 AM $0.376
+1.56%
$376.44 million $65,695
May 20, 5 AM $0.371
-0.91%
$370.59 million $64,870
May 20, 4 AM $0.374
+1.31%
$373.93 million $64,269
May 20, 3 AM $0.369
-2.69%
$369.16 million $62,994
May 20, 2 AM $0.379
-0.30%
$379.41 million $63,342
May 20, 1 AM $0.381
+0.18%
$380.53 million $63,739
May 20, 12 AM $0.38
+3.01%
$379.7 million $63,272
May 19, 11 PM $0.369
-3.24%
$368.72 million $61,829
May 19, 10 PM $0.381
-0.48%
$381.2 million $64,013
May 19, 9 PM $0.383
+2.40%
$382.98 million $64,475
May 19, 8 PM $0.374
+1.77%
$373.95 million $62,946
May 19, 7 PM $0.368
-1.12%
$367.59 million $61,613
May 19, 6 PM $0.372
-2.92%
$371.86 million $61,798
May 19, 5 PM $0.383
+1.95%
$382.99 million $64,078
May 19, 4 PM $0.376
-3.48%
$375.61 million $61,191
May 19, 3 PM $0.389
-2.83%
$389.19 million $62,833
May 19, 2 PM $0.401
-1.93%
$400.54 million $64,866
May 19, 1 PM $0.408
+4.51%
$408.41 million $67,091
May 19, 12 PM $0.391
+0.63%
$390.74 million $64,472
May 19, 11 AM $0.388
+1.96%
$388.35 million $61,789
May 19, 10 AM $0.381
-1.94%
$380.93 million $62,338
May 19, 9 AM $0.388
-0.06%
$388.41 million $63,307
May 19, 8 AM $0.389
-2.23%
$388.61 million $62,852
May 19, 7 AM $0.398
-0.55%
$397.51 million $63,889
May 19, 6 AM $0.401
-0.47%
$401.34 million $65,362
May 19, 5 AM $0.403
+3.59%
$403.17 million $65,715
May 19, 4 AM $0.389
+0.78%
$389.16 million $62,710
May 19, 3 AM $0.386
+1.88%
$386.17 million $62,268
May 19, 2 AM $0.379
-0.29%
$379.11 million $61,248
May 19, 1 AM $0.38
-6.52%
$380.17 million $61,825
May 19, 12 AM $0.407
-0.34%
$406.78 million $66,650
May 18, 11 PM $0.408
+6.57%
$408.3 million $66,837
May 18, 10 PM $0.383
-8.41%
$383.29 million $63,513
May 18, 9 PM $0.418
+2.94%
$418.43 million $69,336
May 18, 8 PM $0.407
-0.89%
$406.5 million $67,116
May 18, 7 PM $0.41
+1.41%
$410.28 million $67,672
May 18, 6 PM $0.405
+1.36%
$404.59 million $67,084
May 18, 5 PM $0.44
+9.85%
$439.52 million $72,750
May 18, 4 PM $0.4
+0.89%
$400.05 million $65,975
May 18, 3 PM $0.441
+5.41%
$441.03 million $68,727
May 18, 2 PM $0.418
-0.42%
$418.38 million $73,431
May 18, 1 PM $0.427
-0.21%
$426.8 million $73,726
May 18, 12 PM $0.428
+0.23%
$427.65 million $73,219
May 18, 11 AM $0.427
+1.78%
$426.71 million $69,754
May 18, 10 AM $0.419
-2.28%
$419.32 million $72,678