Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.419
-2.28%
$419.32 million $72,678
May 18, 9 AM $0.429
+0.06%
$429.04 million $74,743
May 18, 8 AM $0.429
+1.04%
$428.71 million $74,747
May 18, 7 AM $0.424
+1.06%
$424.36 million $74,639
May 18, 6 AM $0.42
-0.36%
$419.96 million $72,886
May 18, 5 AM $0.421
-2.27%
$421.49 million $72,678
May 18, 4 AM $0.431
+2.87%
$431.27 million $73,997
May 18, 3 AM $0.419
+0.62%
$419.28 million $71,815
May 18, 2 AM $0.417
-0.97%
$416.76 million $71,805
May 18, 1 AM $0.421
-5.84%
$420.78 million $72,135
May 18, 12 AM $0.447
+0.37%
$446.82 million $76,190
May 17, 11 PM $0.445
+3.44%
$445.31 million $75,342
May 17, 10 PM $0.431
-9.68%
$430.67 million $72,025
May 17, 9 PM $0.477
+3.15%
$476.76 million $80,152
May 17, 8 PM $0.462
+1.97%
$462.14 million $77,894
May 17, 7 PM $0.453
-4.98%
$453.35 million $76,413
May 17, 6 PM $0.477
-1.69%
$477.1 million $79,648
May 17, 5 PM $0.485
+0.51%
$485.25 million $80,717
May 17, 4 PM $0.482
-5.37%
$482.29 million $80,164
May 17, 3 PM $0.51
+14.03%
$509.74 million $79,892
May 17, 2 PM $0.446
+4.16%
$446.28 million $69,282
May 17, 1 PM $0.428
-4.76%
$428.42 million $68,085
May 17, 12 PM $0.507
+19.37%
$507.13 million $81,378
May 17, 11 AM $0.448
+0.57%
$448.03 million $72,319
May 17, 10 AM $0.515
+1.26%
$515.32 million $82,925
May 17, 9 AM $0.509
+0.17%
$508.83 million $81,294
May 17, 8 AM $0.508
+5.57%
$507.96 million $80,656
May 17, 7 AM $0.51
+5.63%
$510.02 million $84,424
May 17, 6 AM $0.483
-5.44%
$482.92 million $80,707
May 17, 5 AM $0.511
+20.23%
$510.68 million $89,664
May 17, 4 AM $0.508
+0.57%
$508 million $85,920
May 17, 3 AM $0.505
+20.26%
$505.2 million $89,770
May 17, 2 AM $0.484
+0.46%
$484.44 million $85,360
May 17, 1 AM $0.5
+16.41%
$499.86 million $87,793
May 17, 12 AM $0.429
-11.32%
$429.35 million $86,591
May 16, 11 PM $0.487
+16.19%
$486.97 million $85,850
May 16, 10 PM $0.419
-12.30%
$419.28 million $74,264
May 16, 9 PM $0.478
+1.83%
$478.02 million $83,587
May 16, 8 PM $0.469
+14.32%
$469.39 million $81,930
May 16, 7 PM $0.411
+3.18%
$410.76 million $67,986
May 16, 6 PM $0.398
-6.89%
$398.24 million $69,984
May 16, 5 PM $0.428
+2.10%
$427.64 million $79,482
May 16, 4 PM $0.419
+0.19%
$418.87 million $74,556
May 16, 3 PM $0.418
-5.84%
$418.14 million $77,536
May 16, 2 PM $0.444
-0.54%
$444.13 million $85,511
May 16, 1 PM $0.445
+1.27%
$445.13 million $88,593
May 16, 12 PM $0.439
+0.53%
$439.47 million $87,297
May 16, 11 AM $0.437
-3.50%
$437.2 million $90,306
May 16, 10 AM $0.453
+7.01%
$453.13 million $94,635
May 16, 9 AM $0.423
-6.88%
$423.38 million $90,762