Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.423
-6.88%
$423.38 million $90,762
May 16, 8 AM $0.455
+4.26%
$454.59 million $103,294
May 16, 7 AM $0.436
-0.81%
$436.05 million $100,114
May 16, 6 AM $0.439
-8.98%
$438.73 million $100,706
May 16, 5 AM $0.482
+6.23%
$481.94 million $107,345
May 16, 4 AM $0.454
+1.69%
$453.62 million $103,031
May 16, 3 AM $0.446
-8.31%
$446.16 million $108,983
May 16, 2 AM $0.487
+4.56%
$486.6 million $104,527
May 16, 1 AM $0.477
-2.50%
$476.99 million $108,176
May 16, 12 AM $0.489
+1.19%
$489.15 million $106,171
May 15, 11 PM $0.484
+9.04%
$483.5 million $120,357
May 15, 10 PM $0.443
-0.27%
$443.41 million $113,076
May 15, 9 PM $0.445
-12.46%
$444.55 million $119,197
May 15, 8 PM $0.508
+0.22%
$507.62 million $132,338
May 15, 7 PM $0.495
+12.42%
$494.78 million $136,287
May 15, 6 PM $0.44
-9.64%
$440.12 million $121,686
May 15, 5 PM $0.487
+9.97%
$487.04 million $144,674
May 15, 4 PM $0.443
-2.17%
$442.82 million $132,843
May 15, 3 PM $0.453
-7.05%
$452.72 million $131,311
May 15, 2 PM $0.487
-1.66%
$487.15 million $138,313
May 15, 1 PM $0.495
-2.91%
$495.3 million $138,111
May 15, 12 PM $0.51
+4.32%
$510.1 million $141,185
May 15, 11 AM $0.486
-1.53%
$485.98 million $133,077
May 15, 10 AM $0.493
-4.14%
$493.12 million $143,899
May 15, 9 AM $0.514
+1.66%
$514.33 million $148,464
May 15, 8 AM $0.494
-1.67%
$493.72 million $137,189
May 15, 7 AM $0.502
-6.32%
$502.18 million $135,677
May 15, 6 AM $0.488
-2.13%
$488.16 million $130,929
May 15, 5 AM $0.514
-2.49%
$513.58 million $137,755
May 15, 4 AM $0.527
+1.94%
$526.63 million $138,846
May 15, 3 AM $0.517
-2.74%
$516.69 million $134,490
May 15, 2 AM $0.531
+3.50%
$531.32 million $136,492
May 15, 1 AM $0.513
+0.22%
$513.3 million $133,005
May 15, 12 AM $0.512
-9.07%
$512.21 million $146,859
May 14, 11 PM $0.563
+0.95%
$563.37 million $137,898
May 14, 10 PM $0.558
-8.81%
$558.13 million $135,987
May 14, 9 PM $0.612
+1.77%
$611.99 million $140,739
May 14, 8 PM $0.588
+0.23%
$588.16 million $140,183
May 14, 7 PM $0.587
-0.66%
$586.88 million $136,001
May 14, 6 PM $0.591
+20.55%
$590.84 million $135,720
May 14, 5 PM $0.474
-6.18%
$474.11 million $98,558
May 14, 4 PM $0.504
+7.78%
$503.75 million $105,446
May 14, 3 PM $0.467
-4.64%
$467.4 million $103,871
May 14, 2 PM $0.49
+10.16%
$490.23 million $108,715
May 14, 1 PM $0.445
-5.46%
$444.98 million $98,356
May 14, 12 PM $0.471
+2.50%
$470.62 million $105,393
May 14, 11 AM $0.459
+5.42%
$459.21 million $106,891
May 14, 10 AM $0.436
+8.57%
$435.64 million $84,009
May 14, 9 AM $0.436
+9.43%
$436.28 million $93,351
May 14, 8 AM $0.399
-9.23%
$398.63 million $86,155