AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.126
+0.00%
$ 125.94 million $ 4,306
Feb 24, 5 PM $ 0.12
+0.00%
$ 119.67 million $ 5,080
Feb 24, 4 PM $ 0.128
+10.05%
$ 127.91 million $ 5,111
Feb 24, 1 PM $ 0.116
+0.00%
$ 115.7 million $ 4,086
Feb 24, 7 AM $ 0.174
+0.00%
$ 174.02 million $ 1,295
Feb 24, 6 AM $ 0.166
-6.24%
$ 166.03 million $ 513
Feb 23, 7 AM $ 0.194
-1.75%
$ 193.86 million $ 74
Feb 23, 5 AM $ 0.218
+7.62%
$ 217.94 million $ 64
Feb 23, 3 AM $ 0.203
+10.48%
$ 203.19 million $ 151
Feb 22, 5 PM $ 0.219
+8.89%
$ 218.66 million $ 2
Feb 22, 10 AM $ 0.225
-0.09%
$ 224.51 million $ 101
Feb 21, 4 PM $ 0.22
+4.88%
$ 220.35 million $ 34
Feb 21, 2 PM $ 0.22
+0.00%
$ 220.19 million $ 33
Feb 21, 11 AM $ 0.211
-9.29%
$ 211.36 million $ 7
Feb 21, 10 AM $ 0.234
+3.64%
$ 234.33 million $ 122
Feb 21, 5 AM $ 0.247
+8.92%
$ 247.49 million $ 442
Feb 21, 4 AM $ 0.223
+0.00%
$ 222.78 million $ 247
Feb 21, 3 AM $ 0.23
-15.43%
$ 229.98 million $ 227
Feb 20, 11 AM $ 0.327
+0.00%
$ 327.48 million $ 408
Feb 20, 4 AM $ 0.262
-2.87%
$ 261.76 million $ 360
Feb 20, 3 AM $ 0.266
+0.00%
$ 266.46 million $ 214
Feb 20, 12 AM $ 0.258
+0.00%
$ 257.89 million $ 210
Feb 19, 3 PM $ 0.283
+0.00%
$ 283.04 million $ 166
Feb 19, 1 PM $ 0.286
+0.00%
$ 285.79 million $ 161
Feb 19, 7 AM $ 0.328
-11.69%
$ 327.52 million $ 825
Feb 19, 6 AM $ 0.406
+0.86%
$ 406.23 million $ 589
Feb 19, 2 AM $ 0.372
+0.00%
$ 372.49 million $ 1,061
Feb 18, 2 PM $ 0.251
-3.16%
$ 251.32 million $ 317
Feb 18, 3 AM $ 0.288
+0.00%
$ -- $ 3,705
Feb 17, 9 PM $ 0.287
+0.00%
$ 287.47 million $ 3,653
Feb 17, 5 PM $ 0.29
+0.00%
$ 290.38 million $ 3,588
Feb 17, 4 PM $ 0.288
-0.36%
$ 287.7 million $ 3,523
Feb 17, 3 PM $ 0.285
-0.39%
$ 284.53 million $ 3,338
Feb 17, 6 AM $ 0.35
+21.79%
$ 350.13 million $ 0
Feb 17, 5 AM $ 0.286
-5.77%
$ 285.72 million $ 1,520
Feb 17, 4 AM $ 0.303
-4.12%
$ 303.24 million $ 470
Feb 17, 3 AM $ 0.316
+0.10%
$ 316.08 million $ 467
Feb 17, 2 AM $ 0.315
+0.00%
$ 314.59 million $ 1,178
Feb 17, 1 AM $ 0.313
+1.93%
$ 313.38 million $ 1,150
Feb 16, 6 PM $ 0.312
-8.02%
$ 311.9 million $ 744
Feb 16, 5 PM $ 0.345
+0.31%
$ 344.74 million $ 439
Feb 16, 4 PM $ 0.349
-2.09%
$ 349.44 million $ 226
Feb 16, 8 AM $ 0.354
-2.56%
$ 353.69 million $ 1,281
Feb 16, 7 AM $ 0.363
-0.12%
$ 363.13 million $ 1,126
Feb 16, 6 AM $ 0.36
+1.67%
$ 360.35 million $ 976
Feb 16, 4 AM $ 0.363
+0.00%
$ 362.89 million $ 736
Feb 16, 3 AM $ 0.364
+2.05%
$ 363.93 million $ 721
Feb 16, 2 AM $ 0.359
+0.00%
$ 358.67 million $ 979
Feb 16, 12 AM $ 0.356
+0.63%
$ 356.23 million $ 951
Feb 15, 4 PM $ 0.359
-0.02%
$ 359.21 million $ 609