Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.427
+0.03%
$427.22 million $11,595
Oct 8, 7 PM $0.427
-0.03%
$427.09 million $11,189
Oct 8, 6 PM $0.427
-0.03%
$427.24 million $10,748
Oct 8, 5 PM $0.427
+0.03%
$427.39 million $10,364
Oct 8, 4 PM $0.427
+0.03%
$427.26 million $9,995
Oct 8, 3 PM $0.427
-0.04%
$427.14 million $9,518
Oct 8, 2 PM $0.427
-0.02%
$427.31 million $9,120
Oct 8, 1 PM $0.427
-0.02%
$427.42 million $8,737
Oct 8, 12 PM $0.428
+0.10%
$427.56 million $8,732
Oct 8, 11 AM $0.427
-0.10%
$427.1 million $10,072
Oct 8, 10 AM $0.428
-0.82%
$427.53 million $9,976
Oct 8, 9 AM $0.431
+0.03%
$431 million $9,883
Oct 8, 8 AM $0.431
+0.04%
$430.91 million $9,879
Oct 8, 7 AM $0.431
+0.02%
$430.73 million $9,891
Oct 8, 6 AM $0.431
-0.58%
$430.67 million $9,889
Oct 8, 5 AM $0.433
-0.30%
$433.23 million $10,001
Oct 8, 4 AM $0.435
+0.03%
$434.56 million $9,799
Oct 8, 3 AM $0.439
+0.00%
$438.97 million $9,063
Oct 8, 2 AM $0.439
+0.08%
$438.95 million $9,075
Oct 8, 1 AM $0.439
+0.04%
$438.61 million $9,076
Oct 8, 12 AM $0.438
-2.76%
$438.4 million $9,026
Oct 7, 11 PM $0.451
-0.27%
$450.81 million $7,061
Oct 7, 10 PM $0.452
+0.01%
$451.97 million $6,963
Oct 7, 9 PM $0.452
-0.07%
$451.97 million $7,000
Oct 7, 8 PM $0.452
+0.05%
$452.33 million $6,977
Oct 7, 7 PM $0.452
-0.04%
$452.08 million $6,984
Oct 7, 6 PM $0.452
+0.00%
$452.22 million $6,981
Oct 7, 5 PM $0.452
+0.02%
$452.18 million $6,973
Oct 7, 4 PM $0.452
-0.01%
$452.12 million $6,965
Oct 7, 3 PM $0.452
+0.02%
$452.19 million $6,983
Oct 7, 2 PM $0.452
+0.06%
$452.15 million $6,991
Oct 7, 1 PM $0.452
-0.02%
$451.92 million $6,987
Oct 7, 12 PM $0.452
-1.03%
$451.96 million $6,988
Oct 7, 11 AM $0.46
+0.00%
$459.95 million $5,651
Oct 7, 10 AM $0.46
-0.65%
$459.98 million $5,656
Oct 7, 9 AM $0.463
+0.00%
$462.97 million $5,178
Oct 7, 8 AM $0.463
-0.01%
$463.04 million $5,163
Oct 7, 7 AM $0.463
-0.01%
$463.05 million $5,250
Oct 7, 6 AM $0.463
-0.62%
$463.15 million $5,209
Oct 7, 5 AM $0.466
+0.00%
$465.96 million $4,657
Oct 7, 4 AM $0.466
-0.02%
$466.02 million $4,677
Oct 7, 3 AM $0.466
-0.03%
$466.16 million $4,652
Oct 7, 2 AM $0.466
-0.06%
$466.36 million $4,634
Oct 7, 1 AM $0.467
+0.01%
$466.65 million $4,651
Oct 7, 12 AM $0.467
-0.11%
$466.57 million $4,648
Oct 6, 11 PM $0.467
+0.01%
$467.05 million $4,585
Oct 6, 10 PM $0.467
-0.07%
$467.01 million $4,532
Oct 6, 9 PM $0.467
+0.07%
$467.32 million $4,547
Oct 6, 8 PM $0.467
+0.01%
$467.03 million $4,573
Oct 6, 7 PM $0.467
+0.07%
$466.95 million $4,583