AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.824
+0.57%
$ 823.86 million $ 94,547
Jun 11, 8 AM $ 0.819
+0.73%
$ 818.9 million $ 94,424
Jun 11, 7 AM $ 0.813
-0.45%
$ 813.12 million $ 95,049
Jun 11, 6 AM $ 0.817
-0.50%
$ 816.96 million $ 95,967
Jun 11, 5 AM $ 0.822
+0.76%
$ 821.65 million $ 95,705
Jun 11, 4 AM $ 0.815
+0.69%
$ 815.17 million $ 96,630
Jun 11, 3 AM $ 0.81
-0.95%
$ 809.78 million $ 96,035
Jun 11, 2 AM $ 0.818
-0.59%
$ 817.72 million $ 97,203
Jun 11, 1 AM $ 0.823
+1.95%
$ 822.57 million $ 97,615
Jun 11, 12 AM $ 0.807
+0.69%
$ 806.56 million $ 95,440
Jun 10, 11 PM $ 0.801
+0.11%
$ 801.18 million $ 95,519
Jun 10, 10 PM $ 0.8
-0.51%
$ 800.48 million $ 95,197
Jun 10, 9 PM $ 0.805
+0.68%
$ 804.62 million $ 95,471
Jun 10, 8 PM $ 0.799
+0.63%
$ 799.03 million $ 95,760
Jun 10, 7 PM $ 0.794
-0.70%
$ 794.17 million $ 95,381
Jun 10, 6 PM $ 0.8
-0.60%
$ 799.98 million $ 95,657
Jun 10, 5 PM $ 0.805
+0.53%
$ 804.82 million $ 95,562
Jun 10, 4 PM $ 0.8
+0.08%
$ 800.39 million $ 95,478
Jun 10, 3 PM $ 0.8
-1.33%
$ 799.73 million $ 95,211
Jun 10, 2 PM $ 0.811
-0.43%
$ 810.51 million $ 97,284
Jun 10, 1 PM $ 0.816
+0.40%
$ 816.27 million $ 98,294
Jun 10, 12 PM $ 0.813
+0.31%
$ 812.81 million $ 101,423
Jun 10, 11 AM $ 0.81
-0.99%
$ 810.44 million $ 101,708
Jun 10, 10 AM $ 0.819
-2.40%
$ 818.65 million $ 104,198
Jun 10, 9 AM $ 0.839
+0.59%
$ 838.77 million $ 105,383
Jun 10, 8 AM $ 0.834
+0.97%
$ 833.88 million $ 108,316
Jun 10, 7 AM $ 0.826
-0.11%
$ 825.99 million $ 108,980
Jun 10, 6 AM $ 0.827
-0.55%
$ 826.99 million $ 109,469
Jun 10, 5 AM $ 0.832
+0.15%
$ 831.6 million $ 109,780
Jun 10, 4 AM $ 0.83
+0.72%
$ 830.1 million $ 109,266
Jun 10, 3 AM $ 0.824
+0.53%
$ 824.26 million $ 109,112
Jun 10, 2 AM $ 0.82
+0.41%
$ 820.05 million $ 108,572
Jun 10, 1 AM $ 0.816
+0.69%
$ 816.45 million $ 110,483
Jun 10, 12 AM $ 0.811
+0.28%
$ 810.58 million $ 110,536
Jun 9, 11 PM $ 0.808
-0.48%
$ 808.42 million $ 110,623
Jun 9, 10 PM $ 0.812
-0.34%
$ 812.47 million $ 110,899
Jun 9, 9 PM $ 0.815
+0.42%
$ 815.07 million $ 111,708
Jun 9, 8 PM $ 0.811
+0.50%
$ 811.48 million $ 110,971
Jun 9, 7 PM $ 0.808
-0.24%
$ 807.55 million $ 110,324
Jun 9, 6 PM $ 0.81
-0.18%
$ 809.64 million $ 111,984
Jun 9, 5 PM $ 0.811
+0.84%
$ 811.11 million $ 111,985
Jun 9, 4 PM $ 0.804
+0.23%
$ 804.27 million $ 111,751
Jun 9, 3 PM $ 0.803
-0.04%
$ 802.77 million $ 117,171
Jun 9, 2 PM $ 0.803
-0.89%
$ 802.8 million $ 116,395
Jun 9, 1 PM $ 0.811
+0.97%
$ 810.56 million $ 116,964
Jun 9, 12 PM $ 0.803
+0.52%
$ 802.97 million $ 112,591
Jun 9, 11 AM $ 0.799
-1.81%
$ 798.92 million $ 113,014
Jun 9, 10 AM $ 0.813
-0.33%
$ 813.27 million $ 112,391
Jun 9, 9 AM $ 0.816
+4.20%
$ 816.25 million $ 112,588
Jun 9, 8 AM $ 0.783
+2.51%
$ 783 million $ 104,194