AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.665
-0.59%
$665.32 million $73,638
Aug 21, 10 AM $0.669
-0.61%
$669.41 million $73,808
Aug 21, 9 AM $0.673
+0.49%
$673.5 million $74,168
Aug 21, 8 AM $0.67
+0.29%
$670.08 million $73,865
Aug 21, 7 AM $0.668
-0.56%
$667.98 million $74,266
Aug 21, 6 AM $0.672
-0.54%
$671.89 million $74,127
Aug 21, 5 AM $0.676
+0.48%
$675.67 million $75,331
Aug 21, 4 AM $0.672
+0.48%
$672.33 million $75,244
Aug 21, 3 AM $0.669
-0.49%
$669.39 million $74,944
Aug 21, 2 AM $0.673
-0.49%
$672.85 million $75,814
Aug 21, 1 AM $0.676
+0.48%
$676.34 million $75,979
Aug 21, 12 AM $0.673
+0.53%
$672.97 million $75,078
Aug 20, 11 PM $0.669
-0.58%
$669.29 million $74,339
Aug 20, 10 PM $0.673
-0.56%
$673.38 million $75,848
Aug 20, 9 PM $0.677
+0.43%
$677.35 million $76,361
Aug 20, 8 PM $0.674
+0.54%
$674.28 million $76,025
Aug 20, 7 PM $0.671
-0.71%
$670.53 million $75,272
Aug 20, 6 PM $0.675
-0.66%
$675.46 million $75,553
Aug 20, 5 PM $0.68
+0.15%
$680.11 million $76,254
Aug 20, 4 PM $0.679
+0.52%
$678.98 million $76,316
Aug 20, 3 PM $0.675
-0.42%
$675.34 million $76,602
Aug 20, 2 PM $0.678
-0.47%
$678.29 million $77,106
Aug 20, 1 PM $0.682
+0.57%
$681.65 million $77,667
Aug 20, 12 PM $0.678
+0.54%
$677.66 million $77,577
Aug 20, 11 AM $0.674
-0.84%
$674.2 million $77,259
Aug 20, 10 AM $0.68
-0.54%
$679.88 million $77,842
Aug 20, 9 AM $0.684
+0.56%
$683.74 million $80,506
Aug 20, 8 AM $0.68
+0.59%
$679.82 million $80,127
Aug 20, 7 AM $0.676
-0.46%
$675.72 million $79,305
Aug 20, 6 AM $0.679
-0.60%
$679 million $79,694
Aug 20, 5 AM $0.683
+0.65%
$683.31 million $80,689
Aug 20, 4 AM $0.679
+0.45%
$678.77 million $80,211
Aug 20, 3 AM $0.676
-0.68%
$675.56 million $80,236
Aug 20, 2 AM $0.68
-0.49%
$680.33 million $80,630
Aug 20, 1 AM $0.684
+0.61%
$683.85 million $81,501
Aug 20, 12 AM $0.68
+0.53%
$679.55 million $81,493
Aug 19, 11 PM $0.676
-1.48%
$675.85 million $80,610
Aug 19, 10 PM $0.686
-0.56%
$685.97 million $80,558
Aug 19, 9 PM $0.69
+0.55%
$690.02 million $80,856
Aug 19, 8 PM $0.686
+0.60%
$686.08 million $80,469
Aug 19, 7 PM $0.682
-0.64%
$681.84 million $80,528
Aug 19, 6 PM $0.686
-0.69%
$686.39 million $80,817
Aug 19, 5 PM $0.691
+0.45%
$691.32 million $81,250
Aug 19, 4 PM $0.688
+0.26%
$688.09 million $80,415
Aug 19, 3 PM $0.686
-0.48%
$686.18 million $79,448
Aug 19, 2 PM $0.689
-0.16%
$689.46 million $79,807
Aug 19, 1 PM $0.691
+0.47%
$690.59 million $79,385
Aug 19, 12 PM $0.687
+0.70%
$687.36 million $78,644
Aug 19, 11 AM $0.682
-0.63%
$682.45 million $78,051
Aug 19, 10 AM $0.687
-2.56%
$686.92 million $78,416