AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.241
+0.00%
$ 241.1 million $ 99,136
9:57 AM $ 0.241
+0.00%
$ 241.1 million $ 99,136
9:56 AM $ 0.241
+0.00%
$ 241.1 million $ 99,156
9:55 AM $ 0.241
+0.00%
$ 241.1 million $ 99,156
9:54 AM $ 0.241
+0.01%
$ 240.71 million $ 99,045
9:53 AM $ 0.241
+0.00%
$ 240.71 million $ 99,220
9:52 AM $ 0.241
+0.00%
$ 240.71 million $ 99,220
9:51 AM $ 0.241
+0.00%
$ 240.71 million $ 99,673
9:50 AM $ 0.242
+0.00%
$ 240.71 million $ 99,673
9:49 AM $ 0.242
+0.00%
$ 241.83 million $ 99,220
9:48 AM $ 0.241
+0.00%
$ 241.83 million $ 99,220
9:46 AM $ 0.241
+0.00%
$ 241.83 million $ 99,286
9:45 AM $ 0.241
+0.00%
$ 241.83 million $ 99,286
9:44 AM $ 0.241
+0.00%
$ 240.75 million $ 99,491
9:43 AM $ 0.241
+0.00%
$ 240.75 million $ 99,491
9:42 AM $ 0.241
+0.45%
$ 240.75 million $ 99,136
9:41 AM $ 0.24
+0.00%
$ 240.75 million $ 98,825
9:40 AM $ 0.239
+0.00%
$ 240.75 million $ 98,825
9:39 AM $ 0.24
+0.00%
$ 239.62 million $ 98,890
9:38 AM $ 0.24
+0.00%
$ 239.62 million $ 98,890
9:36 AM $ 0.24
+0.00%
$ 239.62 million $ 99,312
9:35 AM $ 0.241
-0.07%
$ 239.62 million $ 99,312
9:34 AM $ 0.241
+0.00%
$ 240.86 million $ 99,388
9:33 AM $ 0.241
+0.00%
$ 240.86 million $ 99,370
9:32 AM $ 0.241
+0.00%
$ 240.86 million $ 99,370
9:31 AM $ 0.241
+0.00%
$ 240.86 million $ 99,298
9:30 AM $ 0.241
+0.07%
$ 240.86 million $ 99,298
9:29 AM $ 0.24
+0.00%
$ 240.46 million $ 99,191
9:28 AM $ 0.241
-0.03%
$ 240.46 million $ 99,016
9:27 AM $ 0.24
+0.00%
$ 240.46 million $ 99,016
9:26 AM $ 0.24
+0.00%
$ 240.46 million $ 99,189
9:25 AM $ 0.24
+0.00%
$ 240.46 million $ 99,189
9:24 AM $ 0.24
+0.09%
$ 240.45 million $ 99,079
9:23 AM $ 0.24
+0.00%
$ 240.45 million $ 98,571
9:22 AM $ 0.24
+0.00%
$ 240.45 million $ 98,571
9:21 AM $ 0.239
+0.00%
$ 240.45 million $ 97,708
9:20 AM $ 0.238
+0.00%
$ 240.45 million $ 97,708
9:19 AM $ 0.237
-1.41%
$ 236.81 million $ 99,338
9:18 AM $ 0.241
+0.00%
$ 236.81 million $ 99,548
9:17 AM $ 0.241
+0.00%
$ 236.81 million $ 99,548
9:16 AM $ 0.241
-0.11%
$ 236.81 million $ 99,567
9:13 AM $ 0.241
+0.00%
$ 241.37 million $ 99,793
9:12 AM $ 0.242
+0.00%
$ 241.37 million $ 100,113
9:11 AM $ 0.242
+0.00%
$ 241.37 million $ 100,148
9:10 AM $ 0.242
+0.00%
$ 241.37 million $ 100,148
9:09 AM $ 0.243
+0.00%
$ 242.55 million $ 99,316
9:08 AM $ 0.241
+0.09%
$ 242.55 million $ 99,316
9:07 AM $ 0.241
+0.00%
$ 242.55 million $ 99,319
9:06 AM $ 0.241
+0.00%
$ 242.55 million $ 99,310
9:05 AM $ 0.241
+0.00%
$ 242.55 million $ 99,310