AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
2:01 PM $0.646
+0.00%
$646.22 million $73,666
1:58 PM $0.647
+0.00%
$646.57 million $73,614
1:55 PM $0.647
+0.00%
$646.57 million $73,596
1:53 PM $0.646
+0.00%
$646.44 million $73,473
1:52 PM $0.646
+0.00%
$646.44 million $73,465
1:50 PM $0.646
+0.00%
$646.44 million $73,442
1:47 PM $0.646
+0.00%
$646.17 million $73,425
1:46 PM $0.646
+0.00%
$646.17 million $73,405
1:43 PM $0.646
+0.00%
$645.9 million $73,451
1:40 PM $0.646
+0.00%
$645.9 million $73,434
1:37 PM $0.646
+0.00%
$645.63 million $73,417
1:34 PM $0.645
+0.00%
$645.49 million $73,522
1:32 PM $0.645
+0.00%
$645.49 million $73,446
1:30 PM $0.645
+0.00%
$645.49 million $73,358
1:29 PM $0.645
+0.00%
$645.08 million $73,343
1:28 PM $0.645
+0.00%
$645.08 million $73,308
1:25 PM $0.645
+0.00%
$645.08 million $73,355
1:22 PM $0.645
+0.00%
$644.81 million $73,329
1:20 PM $0.645
+0.00%
$644.81 million $73,406
1:18 PM $0.645
+0.00%
$644.54 million $73,315
1:17 PM $0.644
+0.00%
$644.54 million $73,350
1:14 PM $0.644
+0.00%
$644.27 million $73,328
1:12 PM $0.644
+0.00%
$644.27 million $73,351
1:09 PM $0.644
+0.00%
$644.14 million $73,403
1:07 PM $0.644
+0.00%
$644.14 million $73,385
1:05 PM $0.644
+0.00%
$644.14 million $73,398
1:02 PM $0.644
+0.00%
$643.87 million $73,475
1:00 PM $0.644
+0.00%
$643.87 million $73,473
12:59 PM $0.644
+0.00%
$643.73 million $73,445
12:57 PM $0.644
+0.00%
$643.73 million $73,480
12:55 PM $0.643
+0.00%
$643.73 million $73,507
12:54 PM $0.643
+0.00%
$643.33 million $73,430
12:52 PM $0.643
+0.00%
$643.33 million $73,406
12:49 PM $0.643
+0.00%
$643.06 million $73,518
12:48 PM $0.643
+0.00%
$643.06 million $73,423
12:47 PM $0.643
+0.00%
$643.06 million $73,423
12:45 PM $0.643
+0.00%
$643.06 million $73,329
12:43 PM $0.643
+0.00%
$642.51 million $73,310
12:41 PM $0.642
+0.00%
$642.51 million $73,351
12:40 PM $0.642
+0.00%
$642.51 million $73,303
12:39 PM $0.642
+0.00%
$642.24 million $73,220
12:36 PM $0.642
+0.00%
$642.24 million $73,212
12:34 PM $0.642
+0.00%
$641.97 million $73,193
12:32 PM $0.642
+0.00%
$641.97 million $73,184
12:31 PM $0.642
+0.00%
$641.97 million $73,095
12:29 PM $0.642
+0.00%
$641.57 million $73,206
12:27 PM $0.641
+0.00%
$641.57 million $73,156
12:25 PM $0.641
+0.00%
$641.57 million $73,199
12:23 PM $0.641
+0.00%
$641.3 million $73,178
12:22 PM $0.641
+0.00%
$641.3 million $73,098