AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.865
-0.01%
$ 864.69 million $ 96,998
10:49 AM $ 0.865
+0.00%
$ 865.09 million $ 97,012
10:48 AM $ 0.865
+0.00%
$ 865.09 million $ 96,825
10:46 AM $ 0.865
+0.00%
$ 865.09 million $ 96,984
10:44 AM $ 0.865
+0.00%
$ 865.44 million $ 97,115
10:43 AM $ 0.866
+0.00%
$ 865.44 million $ 96,945
10:40 AM $ 0.866
+0.00%
$ 865.44 million $ 97,147
10:38 AM $ 0.866
+0.00%
$ 865.96 million $ 97,172
10:37 AM $ 0.866
+0.00%
$ 865.96 million $ 97,147
10:36 AM $ 0.868
+0.00%
$ 865.96 million $ 97,147
10:35 AM $ 0.868
+0.00%
$ 865.96 million $ 97,138
10:33 AM $ 0.868
+0.00%
$ 868.18 million $ 97,134
10:31 AM $ 0.868
+0.00%
$ 868.18 million $ 97,169
10:30 AM $ 0.869
+0.00%
$ 868.18 million $ 97,202
10:29 AM $ 0.869
+0.00%
$ 868.7 million $ 97,046
10:21 AM $ 0.869
+0.00%
$ 868.87 million $ 97,576
10:18 AM $ 0.869
+0.00%
$ 869.05 million $ 97,598
10:16 AM $ 0.869
+0.00%
$ 869.05 million $ 97,485
10:15 AM $ 0.869
+0.00%
$ 869.05 million $ 97,641
10:13 AM $ 0.869
+0.00%
$ 869.39 million $ 97,680
10:10 AM $ 0.87
+0.00%
$ 869.39 million $ 97,875
10:09 AM $ 0.87
+0.00%
$ 869.74 million $ 97,907
10:06 AM $ 0.87
+0.00%
$ 869.74 million $ 97,954
10:04 AM $ 0.87
+0.00%
$ 870.09 million $ 98,170
10:02 AM $ 0.87
+0.00%
$ 870.09 million $ 97,996
10:01 AM $ 0.87
+0.00%
$ 870.09 million $ 97,978
9:59 AM $ 0.87
+0.00%
$ 870.28 million $ 97,958
9:58 AM $ 0.87
+0.00%
$ 870.28 million $ 97,878
9:56 AM $ 0.87
+0.00%
$ 870.28 million $ 97,922
9:53 AM $ 0.87
+0.00%
$ 869.64 million $ 98,103
9:52 AM $ 0.872
+0.00%
$ 869.64 million $ 97,720
9:49 AM $ 0.872
+0.00%
$ 871.77 million $ 97,850
9:48 AM $ 0.872
+0.00%
$ 871.77 million $ 97,786
9:46 AM $ 0.872
+0.00%
$ 871.77 million $ 97,676
9:44 AM $ 0.871
+0.00%
$ 871.45 million $ 97,786
9:42 AM $ 0.871
+0.00%
$ 871.45 million $ 97,677
9:41 AM $ 0.871
+0.00%
$ 871.45 million $ 97,742
9:38 AM $ 0.871
+0.00%
$ 871.13 million $ 97,911
9:37 AM $ 0.871
+0.00%
$ 871.13 million $ 97,832
9:34 AM $ 0.871
+0.00%
$ 870.81 million $ 97,805
9:33 AM $ 0.871
+0.00%
$ 870.81 million $ 97,748
9:31 AM $ 0.871
+0.02%
$ 870.81 million $ 97,699
9:28 AM $ 0.87
+0.00%
$ 870.42 million $ 97,733
9:27 AM $ 0.87
+0.00%
$ 870.42 million $ 97,653
9:26 AM $ 0.87
+0.00%
$ 870.42 million $ 97,651
9:24 AM $ 0.87
+0.00%
$ 870.1 million $ 97,474
9:23 AM $ 0.87
+0.00%
$ 870.1 million $ 97,462
9:21 AM $ 0.87
+0.00%
$ 870.1 million $ 97,448
9:19 AM $ 0.87
+0.00%
$ 869.63 million $ 97,429
9:17 AM $ 0.869
+0.00%
$ 869.63 million $ 97,418