Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.399
-9.23%
$398.63 million $86,155
May 14, 7 AM $0.439
-0.42%
$439.14 million $117,435
May 14, 6 AM $0.401
+0.66%
$401.05 million $113,054
May 14, 5 AM $0.398
-8.20%
$398.37 million $124,122
May 14, 4 AM $0.434
+8.88%
$433.85 million $137,170
May 14, 3 AM $0.399
-7.26%
$398.53 million $161,963
May 14, 2 AM $0.43
+4.94%
$429.79 million $203,290
May 14, 1 AM $0.44
+9.61%
$439.77 million $193,680
May 14, 12 AM $0.401
-5.45%
$401.19 million $190,874
May 13, 11 PM $0.424
-1.72%
$424.32 million $207,063
May 13, 10 PM $0.432
+12.82%
$431.8 million $211,034
May 13, 9 PM $0.383
+0.35%
$382.73 million $187,478
May 13, 8 PM $0.381
-3.08%
$381.33 million $190,015
May 13, 7 PM $0.393
-0.22%
$393.5 million $195,259
May 13, 6 PM $0.394
-11.26%
$394.38 million $195,802
May 13, 5 PM $0.444
+4.76%
$444.36 million $223,386
May 13, 4 PM $0.424
-1.46%
$424.1 million $183,042
May 13, 3 PM $0.43
+14.63%
$430.45 million $220,191
May 13, 2 PM $0.376
-14.46%
$375.57 million $214,448
May 13, 1 PM $0.378
+0.18%
$377.93 million $222,250
May 13, 12 PM $0.377
+1.74%
$377.26 million $223,340
May 13, 11 AM $0.371
-1.81%
$370.87 million $215,663
May 13, 10 AM $0.378
-15.35%
$377.73 million $218,904
May 13, 9 AM $0.446
+16.06%
$446.16 million $261,679
May 13, 8 AM $0.384
+13.37%
$384.47 million $227,680
May 13, 7 AM $0.339
-8.64%
$339.17 million $185,359
May 13, 6 AM $0.371
+1.83%
$371.29 million $198,131
May 13, 5 AM $0.365
+18.44%
$364.57 million $183,284
May 13, 4 AM $0.308
+4.32%
$307.76 million $153,286
May 13, 3 AM $0.297
-25.68%
$297.43 million $124,038
May 13, 2 AM $0.4
+1.23%
$400.17 million $154,099
May 13, 1 AM $0.395
+5.68%
$395.28 million $151,374
May 13, 12 AM $0.374
+6.00%
$374 million $157,044
May 12, 11 PM $0.374
+17.78%
$374.32 million $134,829
May 12, 10 PM $0.318
-5.84%
$317.84 million $119,805
May 12, 9 PM $0.356
+18.06%
$355.83 million $133,343
May 12, 8 PM $0.301
-2.91%
$301.35 million $109,568
May 12, 7 PM $0.31
+0.10%
$310.39 million $111,984
May 12, 6 PM $0.31
+4.22%
$310.1 million $110,492
May 12, 5 PM $0.357
+16.37%
$356.69 million $127,259
May 12, 4 PM $0.306
+7.45%
$306.46 million $107,912
May 12, 3 PM $0.285
-10.27%
$285.22 million $95,941
May 12, 2 PM $0.267
-16.19%
$266.52 million $74,004
May 12, 1 PM $0.318
+24.79%
$317.94 million $87,273
May 12, 12 PM $0.255
-16.85%
$254.79 million $70,283
May 12, 11 AM $0.306
+24.15%
$306.41 million $84,442
May 12, 10 AM $0.244
-16.08%
$244.25 million $66,975
May 12, 9 AM $0.237
-19.86%
$237.05 million $63,141
May 12, 8 AM $0.296
+0.64%
$295.75 million $77,647
May 12, 7 AM $0.294
+22.07%
$293.89 million $76,284