AIX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.816
+4.20%
$ 816.25 million $ 112,588
Jun 9, 8 AM $ 0.783
+2.51%
$ 783 million $ 104,194
Jun 9, 7 AM $ 0.763
-1.03%
$ 763.31 million $ 100,483
Jun 9, 6 AM $ 0.772
-0.17%
$ 771.89 million $ 101,092
Jun 9, 5 AM $ 0.77
+1.08%
$ 770.38 million $ 103,028
Jun 9, 4 AM $ 0.762
+1.40%
$ 761.72 million $ 101,965
Jun 9, 3 AM $ 0.751
+0.04%
$ 751.11 million $ 100,197
Jun 9, 2 AM $ 0.75
+2.11%
$ 750.05 million $ 99,628
Jun 9, 1 AM $ 0.733
+0.27%
$ 732.97 million $ 95,789
Jun 9, 12 AM $ 0.731
+0.20%
$ 731.23 million $ 94,005
Jun 8, 11 PM $ 0.73
-0.44%
$ 729.91 million $ 92,920
Jun 8, 10 PM $ 0.734
-1.06%
$ 733.54 million $ 93,803
Jun 8, 9 PM $ 0.741
+0.46%
$ 740.98 million $ 94,941
Jun 8, 8 PM $ 0.737
+0.60%
$ 737.39 million $ 94,091
Jun 8, 7 PM $ 0.733
-1.17%
$ 732.97 million $ 93,074
Jun 8, 6 PM $ 0.741
-0.73%
$ 741.23 million $ 93,616
Jun 8, 5 PM $ 0.747
+0.25%
$ 747.36 million $ 94,652
Jun 8, 4 PM $ 0.742
-0.85%
$ 742.05 million $ 93,438
Jun 8, 3 PM $ 0.749
-0.92%
$ 748.52 million $ 88,511
Jun 8, 2 PM $ 0.756
-0.68%
$ 755.86 million $ 88,940
Jun 8, 1 PM $ 0.761
+0.92%
$ 760.94 million $ 89,921
Jun 8, 12 PM $ 0.753
-0.98%
$ 753.39 million $ 88,836
Jun 8, 11 AM $ 0.761
-0.60%
$ 761.12 million $ 88,660
Jun 8, 10 AM $ 0.766
-0.56%
$ 765.63 million $ 88,740
Jun 8, 9 AM $ 0.771
+0.99%
$ 770.87 million $ 89,110
Jun 8, 8 AM $ 0.767
+0.63%
$ 766.59 million $ 88,633
Jun 8, 7 AM $ 0.759
-0.99%
$ 759.42 million $ 88,318
Jun 8, 6 AM $ 0.768
-1.46%
$ 768.09 million $ 88,269
Jun 8, 5 AM $ 0.779
-0.76%
$ 779.25 million $ 87,706
Jun 8, 4 AM $ 0.785
+0.45%
$ 785.17 million $ 87,586
Jun 8, 3 AM $ 0.782
-0.52%
$ 781.68 million $ 86,340
Jun 8, 2 AM $ 0.786
+0.01%
$ 786.09 million $ 87,350
Jun 8, 1 AM $ 0.785
+0.17%
$ 784.9 million $ 86,357
Jun 8, 12 AM $ 0.783
+0.08%
$ 783.48 million $ 86,180
Jun 7, 11 PM $ 0.782
-0.73%
$ 782.05 million $ 85,506
Jun 7, 10 PM $ 0.787
-1.24%
$ 787.33 million $ 86,268
Jun 7, 9 PM $ 0.797
+0.50%
$ 796.98 million $ 85,807
Jun 7, 8 PM $ 0.793
+0.23%
$ 792.84 million $ 84,956
Jun 7, 7 PM $ 0.792
-0.31%
$ 791.71 million $ 85,409
Jun 7, 6 PM $ 0.795
-0.56%
$ 794.51 million $ 85,353
Jun 7, 5 PM $ 0.8
+0.25%
$ 800.12 million $ 86,227
Jun 7, 4 PM $ 0.796
+0.36%
$ 796.2 million $ 85,506
Jun 7, 3 PM $ 0.793
-0.49%
$ 793.3 million $ 88,852
Jun 7, 2 PM $ 0.798
-0.65%
$ 797.6 million $ 89,457
Jun 7, 1 PM $ 0.803
+0.77%
$ 802.73 million $ 90,575
Jun 7, 12 PM $ 0.797
+0.16%
$ 797.47 million $ 89,757
Jun 7, 11 AM $ 0.795
-0.30%
$ 795.43 million $ 88,822
Jun 7, 10 AM $ 0.798
-0.85%
$ 797.8 million $ 91,476
Jun 7, 9 AM $ 0.804
+0.82%
$ 804.12 million $ 91,518
Jun 7, 8 AM $ 0.796
+0.72%
$ 796.32 million $ 90,887