AIX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.687
-2.56%
$686.92 million $78,416
Aug 19, 9 AM $0.705
+0.61%
$705.18 million $78,204
Aug 19, 8 AM $0.701
+0.57%
$700.77 million $77,452
Aug 19, 7 AM $0.697
-0.36%
$696.8 million $76,658
Aug 19, 6 AM $0.699
-1.36%
$699.48 million $77,932
Aug 19, 5 AM $0.709
+0.40%
$709.31 million $78,185
Aug 19, 4 AM $0.706
+0.82%
$706.32 million $78,103
Aug 19, 3 AM $0.7
-0.15%
$700.4 million $76,943
Aug 19, 2 AM $0.702
-0.65%
$701.65 million $76,577
Aug 19, 1 AM $0.706
+0.47%
$706.43 million $75,957
Aug 19, 12 AM $0.703
+0.49%
$703.14 million $74,926
Aug 18, 11 PM $0.7
-0.47%
$699.59 million $75,023
Aug 18, 10 PM $0.703
-0.52%
$703.08 million $75,861
Aug 18, 9 PM $0.707
+0.51%
$706.96 million $76,711
Aug 18, 8 PM $0.703
+0.51%
$703.26 million $76,074
Aug 18, 7 PM $0.7
-0.60%
$699.57 million $75,401
Aug 18, 6 PM $0.704
-0.70%
$703.94 million $75,698
Aug 18, 5 PM $0.709
+0.55%
$709.08 million $76,026
Aug 18, 4 PM $0.705
+0.49%
$705.08 million $75,638
Aug 18, 3 PM $0.702
-0.48%
$701.52 million $75,126
Aug 18, 2 PM $0.705
-0.44%
$705.05 million $76,036
Aug 18, 1 PM $0.708
+0.57%
$708.34 million $76,052
Aug 18, 12 PM $0.704
+0.60%
$704.34 million $75,661
Aug 18, 11 AM $0.7
-0.52%
$700.01 million $75,131
Aug 18, 10 AM $0.704
-0.60%
$703.86 million $75,450
Aug 18, 9 AM $0.708
+0.49%
$708.28 million $75,761
Aug 18, 8 AM $0.705
+0.53%
$704.71 million $75,342
Aug 18, 7 AM $0.701
-0.90%
$700.88 million $75,249
Aug 18, 6 AM $0.707
-0.65%
$707.42 million $75,641
Aug 18, 5 AM $0.712
+0.50%
$712.24 million $76,847
Aug 18, 4 AM $0.709
+0.51%
$708.52 million $75,985
Aug 18, 3 AM $0.705
-0.44%
$704.81 million $75,741
Aug 18, 2 AM $0.708
-0.45%
$708.13 million $76,327
Aug 18, 1 AM $0.712
+0.44%
$711.52 million $77,289
Aug 18, 12 AM $0.708
+0.53%
$708.23 million $77,364
Aug 17, 11 PM $0.705
-0.62%
$704.52 million $76,683
Aug 17, 10 PM $0.709
-0.68%
$709.12 million $76,874
Aug 17, 9 PM $0.714
+0.63%
$714.13 million $76,598
Aug 17, 8 PM $0.71
+0.32%
$709.55 million $75,920
Aug 17, 7 PM $0.707
-0.60%
$707.13 million $75,145
Aug 17, 6 PM $0.712
-0.68%
$711.58 million $75,515
Aug 17, 5 PM $0.717
+0.60%
$716.62 million $75,816
Aug 17, 4 PM $0.712
+0.49%
$712.16 million $75,510
Aug 17, 3 PM $0.709
-0.54%
$708.57 million $75,823
Aug 17, 2 PM $0.713
-0.43%
$712.57 million $76,161
Aug 17, 1 PM $0.716
+0.40%
$715.77 million $77,161
Aug 17, 12 PM $0.713
+0.46%
$712.78 million $76,840
Aug 17, 11 AM $0.709
-0.53%
$709.35 million $76,443
Aug 17, 10 AM $0.713
-0.60%
$713.28 million $77,402
Aug 17, 9 AM $0.718
+0.42%
$717.79 million $77,675