Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.467
+0.07%
$466.95 million $4,583
Oct 6, 6 PM $0.467
+0.02%
$466.61 million $4,641
Oct 6, 5 PM $0.467
+0.00%
$466.54 million $4,638
Oct 6, 4 PM $0.467
+0.01%
$466.52 million $4,644
Oct 6, 3 PM $0.466
+0.01%
$466.49 million $4,638
Oct 6, 2 PM $0.466
-0.02%
$466.38 million $4,612
Oct 6, 1 PM $0.466
-0.04%
$466.43 million $4,614
Oct 6, 12 PM $0.467
+0.02%
$466.67 million $4,628
Oct 6, 11 AM $0.467
+0.09%
$466.53 million $4,679
Oct 6, 10 AM $0.466
+0.08%
$466.11 million $4,666
Oct 6, 9 AM $0.466
+0.00%
$465.74 million $4,667
Oct 6, 8 AM $0.466
-0.10%
$465.69 million $4,669
Oct 6, 7 AM $0.466
+0.09%
$466.16 million $4,618
Oct 6, 6 AM $0.466
-0.03%
$465.77 million $4,679
Oct 6, 5 AM $0.466
+0.06%
$465.97 million $4,666
Oct 6, 4 AM $0.466
+0.03%
$465.73 million $4,705
Oct 6, 3 AM $0.466
-0.01%
$465.56 million $4,687
Oct 6, 2 AM $0.466
+0.06%
$465.59 million $4,707
Oct 6, 1 AM $0.465
+0.11%
$465.35 million $4,697
Oct 6, 12 AM $0.465
-0.03%
$464.84 million $4,708
Oct 5, 11 PM $0.465
+0.04%
$464.93 million $4,742
Oct 5, 10 PM $0.465
-0.07%
$464.79 million $4,747
Oct 5, 9 PM $0.465
+0.03%
$465.06 million $4,730
Oct 5, 8 PM $0.465
+0.09%
$464.87 million $4,746
Oct 5, 7 PM $0.465
-0.02%
$464.51 million $4,763
Oct 5, 6 PM $0.465
+0.05%
$464.56 million $4,718
Oct 5, 5 PM $0.464
+0.03%
$464.26 million $4,714
Oct 5, 4 PM $0.464
+0.02%
$464.08 million $4,702
Oct 5, 3 PM $0.464
-0.01%
$463.96 million $4,722
Oct 5, 2 PM $0.464
+0.00%
$464.02 million $5,200
Oct 5, 1 PM $0.464
-0.06%
$464.05 million $5,200
Oct 5, 12 PM $0.464
+0.04%
$464.27 million $5,219
Oct 5, 11 AM $0.464
-0.03%
$464.11 million $5,193
Oct 5, 10 AM $0.464
+0.04%
$464.3 million $5,200
Oct 5, 9 AM $0.464
+0.01%
$464.12 million $5,167
Oct 5, 8 AM $0.464
-0.14%
$464.05 million $5,196
Oct 5, 7 AM $0.465
-0.02%
$464.74 million $5,232
Oct 5, 6 AM $0.465
-0.02%
$464.86 million $5,193
Oct 5, 5 AM $0.465
+0.03%
$464.92 million $5,172
Oct 5, 4 AM $0.465
-0.04%
$464.72 million $5,111
Oct 5, 3 AM $0.465
-0.02%
$464.9 million $5,127
Oct 5, 2 AM $0.465
-0.01%
$464.93 million $5,125
Oct 5, 1 AM $0.465
+0.02%
$464.99 million $5,091
Oct 5, 12 AM $0.465
+0.07%
$464.93 million $5,071
Oct 4, 11 PM $0.465
+0.13%
$464.56 million $5,047
Oct 4, 10 PM $0.464
-0.02%
$463.95 million $5,028
Oct 4, 9 PM $0.464
-0.07%
$464.05 million $5,029
Oct 4, 8 PM $0.464
-0.05%
$464.4 million $5,009
Oct 4, 7 PM $0.465
+0.00%
$464.66 million $4,994
Oct 4, 6 PM $0.465
-0.04%
$464.72 million $5,032