AIX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.359
-0.02%
$ 359.21 million $ 609
Feb 15, 3 PM $ 0.359
+0.00%
$ 359.28 million $ 538
Feb 15, 2 PM $ 0.36
-0.78%
$ 360.3 million $ 500
Feb 15, 1 PM $ 0.363
+4.68%
$ 362.63 million $ 478
Feb 15, 12 PM $ 0.366
+0.14%
$ -- $ 1,026
Feb 15, 11 AM $ 0.363
-0.56%
$ 363.06 million $ 1,026
Feb 15, 8 AM $ 0.379
-0.30%
$ 379.19 million $ 673
Feb 15, 5 AM $ 0.383
+0.00%
$ 382.61 million $ 568
Feb 15, 4 AM $ 0.376
-1.84%
$ 376.18 million $ 512
Feb 15, 3 AM $ 0.379
+1.59%
$ 379.09 million $ 196
Feb 14, 9 PM $ 0.385
+0.00%
$ 384.62 million $ 572
Feb 14, 8 PM $ 0.386
+0.00%
$ 385.53 million $ 564
Feb 14, 1 PM $ 0.386
-1.03%
$ 385.74 million $ 516
Feb 14, 12 PM $ 0.39
+2.04%
$ 390.37 million $ 457
Feb 14, 10 AM $ 0.383
+0.58%
$ 382.8 million $ 368
Feb 14, 9 AM $ 0.385
+0.99%
$ 384.99 million $ 301
Feb 14, 3 AM $ 0.38
-1.10%
$ 380.08 million $ 211
Feb 14, 2 AM $ 0.38
+0.00%
$ 380.48 million $ 209
Feb 13, 10 PM $ 0.381
+0.00%
$ 381.24 million $ 84
Feb 13, 12 PM $ 0.384
+0.00%
$ 383.68 million $ 177
Feb 13, 10 AM $ 0.378
+0.00%
$ 377.94 million $ 112
Feb 12, 7 AM $ 0.378
+0.00%
$ 378.09 million $ 876
Feb 12, 5 AM $ 0.373
-2.34%
$ 373.26 million $ 791
Feb 12, 4 AM $ 0.38
-0.93%
$ 379.54 million $ 673
Feb 12, 3 AM $ 0.381
-0.09%
$ 380.69 million $ 539
Feb 12, 2 AM $ 0.382
+2.50%
$ 382.14 million $ 1,927
Feb 12, 12 AM $ 0.377
+0.00%
$ 376.75 million $ 1,748
Feb 11, 11 PM $ 0.382
+0.01%
$ 381.65 million $ 1,579
Feb 11, 5 PM $ 0.38
+0.27%
$ -- $ 1,590
Feb 11, 4 PM $ 0.378
+0.00%
$ 377.81 million $ 1,553
Feb 11, 1 PM $ 0.369
+0.00%
$ 369.21 million $ 1,420
Feb 11, 7 AM $ 0.372
+8.66%
$ 371.98 million $ 1,430
Feb 11, 6 AM $ 0.372
+0.97%
$ 371.83 million $ 728
Feb 11, 5 AM $ 0.358
-2.06%
$ 358.48 million $ 595
Feb 11, 3 AM $ 0.368
+0.21%
$ 368.03 million $ 484
Feb 10, 1 PM $ 0.363
+0.00%
$ 363.49 million $ 1,003
Feb 10, 12 PM $ 0.362
-2.61%
$ 361.98 million $ 817
Feb 10, 9 AM $ 0.363
+0.00%
$ 363.32 million $ 649
Feb 10, 7 AM $ 0.367
-0.46%
$ 366.72 million $ 518
Feb 10, 5 AM $ 0.364
+0.00%
$ 363.62 million $ 444
Feb 10, 3 AM $ 0.36
+0.00%
$ 360.25 million $ 323
Feb 10, 2 AM $ 0.36
-2.94%
$ 360.21 million $ 131
Feb 9, 1 PM $ 0.374
-0.13%
$ 374.43 million $ 54
Feb 8, 7 PM $ 0.373
+0.00%
$ 373.06 million $ 598
Feb 8, 5 PM $ 0.367
-0.42%
$ 367.23 million $ 568
Feb 8, 12 PM $ 0.365
+0.00%
$ 364.59 million $ 496
Feb 8, 10 AM $ 0.367
-0.40%
$ 366.81 million $ 412
Feb 8, 7 AM $ 0.358
-1.91%
$ 358.18 million $ 155
Feb 8, 1 AM $ 0.365
-0.13%
$ 364.79 million $ 32
Feb 7, 6 AM $ 0.369
+0.00%
$ 368.97 million $ 169