AIX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
1:14 PM $0.644
+0.00%
$644.27 million $73,328
1:12 PM $0.644
+0.00%
$644.27 million $73,351
1:09 PM $0.644
+0.00%
$644.14 million $73,403
1:07 PM $0.644
+0.00%
$644.14 million $73,385
1:05 PM $0.644
+0.00%
$644.14 million $73,398
1:02 PM $0.644
+0.00%
$643.87 million $73,475
1:00 PM $0.644
+0.00%
$643.87 million $73,473
12:59 PM $0.644
+0.00%
$643.73 million $73,445
12:57 PM $0.644
+0.00%
$643.73 million $73,480
12:55 PM $0.643
+0.00%
$643.73 million $73,507
12:54 PM $0.643
+0.00%
$643.33 million $73,430
12:52 PM $0.643
+0.00%
$643.33 million $73,406
12:49 PM $0.643
+0.00%
$643.06 million $73,518
12:48 PM $0.643
+0.00%
$643.06 million $73,423
12:47 PM $0.643
+0.00%
$643.06 million $73,423
12:45 PM $0.643
+0.00%
$643.06 million $73,329
12:43 PM $0.643
+0.00%
$642.51 million $73,310
12:41 PM $0.642
+0.00%
$642.51 million $73,351
12:40 PM $0.642
+0.00%
$642.51 million $73,303
12:39 PM $0.642
+0.00%
$642.24 million $73,220
12:36 PM $0.642
+0.00%
$642.24 million $73,212
12:34 PM $0.642
+0.00%
$641.97 million $73,193
12:32 PM $0.642
+0.00%
$641.97 million $73,184
12:31 PM $0.642
+0.00%
$641.97 million $73,095
12:29 PM $0.642
+0.00%
$641.57 million $73,206
12:27 PM $0.641
+0.00%
$641.57 million $73,156
12:25 PM $0.641
+0.00%
$641.57 million $73,199
12:23 PM $0.641
+0.00%
$641.3 million $73,178
12:22 PM $0.641
+0.00%
$641.3 million $73,098
12:20 PM $0.641
+0.00%
$641.3 million $73,089
12:19 PM $0.641
+0.00%
$640.89 million $73,034
12:17 PM $0.641
+0.00%
$640.89 million $73,017
12:15 PM $0.641
+0.00%
$640.89 million $73,014
12:14 PM $0.641
+0.00%
$640.62 million $72,997
12:12 PM $0.64
+0.00%
$640.62 million $72,984
12:10 PM $0.64
+0.00%
$640.62 million $73,043
12:09 PM $0.64
+0.00%
$640.22 million $72,963
12:08 PM $0.64
+0.00%
$640.22 million $72,887
12:06 PM $0.64
+0.00%
$640.22 million $73,003
12:05 PM $0.64
+0.00%
$640.22 million $72,977
12:03 PM $0.64
+0.00%
$639.68 million $73,000
12:01 PM $0.64
+0.00%
$639.68 million $72,985
11:59 AM $0.639
+0.00%
$639.41 million $73,022
11:58 AM $0.64
+0.00%
$639.41 million $72,963
11:56 AM $0.64
+0.00%
$639.41 million $72,963
11:54 AM $0.64
+0.00%
$639.68 million $72,986
11:53 AM $0.64
+0.00%
$639.68 million $72,925
11:51 AM $0.64
+0.00%
$639.68 million $72,799
11:50 AM $0.64
+0.00%
$639.68 million $72,823
11:48 AM $0.64
+0.00%
$640.21 million $72,849