AIX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.241
+0.00%
$ 240.58 million $ 99,193
10:53 AM $ 0.241
+0.01%
$ 240.58 million $ 99,193
10:52 AM $ 0.241
+0.00%
$ 240.58 million $ 99,378
10:50 AM $ 0.241
+0.00%
$ 240.58 million $ 99,444
10:49 AM $ 0.241
+0.00%
$ 240.97 million $ 99,462
10:48 AM $ 0.241
+0.00%
$ 240.97 million $ 99,461
10:47 AM $ 0.241
+0.02%
$ 240.97 million $ 99,365
10:46 AM $ 0.241
+0.00%
$ 240.97 million $ 99,519
10:45 AM $ 0.241
+0.00%
$ 240.97 million $ 99,519
10:44 AM $ 0.241
+0.00%
$ 240.86 million $ 99,367
10:43 AM $ 0.241
+0.00%
$ 240.86 million $ 99,370
10:42 AM $ 0.241
+0.00%
$ 240.86 million $ 99,370
10:41 AM $ 0.241
+0.00%
$ 240.86 million $ 99,447
10:40 AM $ 0.241
-0.03%
$ 240.86 million $ 99,446
10:39 AM $ 0.241
+0.00%
$ 240.92 million $ 99,358
10:38 AM $ 0.241
+0.00%
$ 240.92 million $ 99,358
10:37 AM $ 0.241
+0.00%
$ 240.92 million $ 99,276
10:36 AM $ 0.241
+0.00%
$ 240.92 million $ 99,276
10:35 AM $ 0.241
+0.00%
$ 240.92 million $ 99,151
10:34 AM $ 0.24
+0.00%
$ 240.26 million $ 99,151
10:32 AM $ 0.24
-0.44%
$ 240.26 million $ 99,611
10:30 AM $ 0.241
-0.11%
$ 240.26 million $ 99,763
10:29 AM $ 0.241
+0.00%
$ 241.33 million $ 99,581
10:28 AM $ 0.241
+0.00%
$ 241.33 million $ 99,676
10:27 AM $ 0.241
+0.00%
$ 241.33 million $ 99,676
10:25 AM $ 0.241
-0.02%
$ 241.33 million $ 99,545
10:23 AM $ 0.241
+0.00%
$ 240.77 million $ 99,985
10:22 AM $ 0.242
+0.00%
$ 240.77 million $ 99,985
10:21 AM $ 0.242
+0.00%
$ 240.77 million $ 99,911
10:20 AM $ 0.242
+0.00%
$ 240.77 million $ 99,390
10:19 AM $ 0.241
+0.14%
$ 240.82 million $ 99,390
10:18 AM $ 0.24
+0.00%
$ 240.82 million $ 99,367
10:17 AM $ 0.24
+0.00%
$ 240.82 million $ 99,298
10:16 AM $ 0.24
+0.11%
$ 240.82 million $ 99,298
10:15 AM $ 0.24
+0.19%
$ 240.82 million $ 99,263
10:14 AM $ 0.24
+0.00%
$ 240.42 million $ 99,380
10:13 AM $ 0.241
+0.00%
$ 240.42 million $ 99,380
10:12 AM $ 0.241
-0.37%
$ 240.42 million $ 100,119
10:11 AM $ 0.243
+0.00%
$ 240.42 million $ 100,516
10:10 AM $ 0.243
+0.00%
$ 240.42 million $ 100,516
10:09 AM $ 0.244
+0.00%
$ 243.66 million $ 100,132
10:08 AM $ 0.245
+0.70%
$ 243.66 million $ 100,132
10:07 AM $ 0.243
-0.06%
$ 243.66 million $ 100,236
10:06 AM $ 0.242
+0.00%
$ 243.66 million $ 99,455
10:04 AM $ 0.241
+0.00%
$ 241.26 million $ 99,489
10:03 AM $ 0.241
+0.00%
$ 241.26 million $ 99,505
10:02 AM $ 0.241
+0.00%
$ 241.26 million $ 99,505
10:01 AM $ 0.241
+0.00%
$ 241.26 million $ 99,293
10:00 AM $ 0.241
-0.11%
$ 241.26 million $ 99,293
9:59 AM $ 0.241
+0.00%
$ 241.1 million $ 99,295