AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.875
+0.00%
$ 874.44 million $ 96,577
Today, at 12 PM $ 0.873
+0.49%
$ 872.51 million $ 96,796
Today, at 11 AM $ 0.868
+0.51%
$ 868.39 million $ 96,297
Today, at 10 AM $ 0.864
-0.72%
$ 864.17 million $ 96,674
Today, at 9 AM $ 0.87
+0.32%
$ 870.28 million $ 97,958
Today, at 8 AM $ 0.867
-0.07%
$ 867.34 million $ 97,240
Today, at 7 AM $ 0.868
-1.06%
$ 868.09 million $ 96,821
Today, at 6 AM $ 0.877
-0.89%
$ 877.36 million $ 96,879
Today, at 5 AM $ 0.885
+0.27%
$ 885.06 million $ 98,308
Today, at 4 AM $ 0.883
+0.25%
$ 882.66 million $ 98,249
Today, at 3 AM $ 0.881
-0.28%
$ 880.68 million $ 97,808
Today, at 2 AM $ 0.883
-1.00%
$ 883.37 million $ 99,000
Today, at 1 AM $ 0.892
+0.68%
$ 892.28 million $ 100,129
Today, at 12 AM $ 0.886
+0.72%
$ 886.12 million $ 99,448
Yesterday, at 11 PM $ 0.88
-0.29%
$ 879.77 million $ 99,351
Yesterday, at 10 PM $ 0.883
-0.52%
$ 882.52 million $ 98,672
Yesterday, at 9 PM $ 0.887
+0.44%
$ 887 million $ 98,458
Yesterday, at 8 PM $ 0.883
+0.77%
$ 883 million $ 97,865
Yesterday, at 7 PM $ 0.876
-0.55%
$ 876.45 million $ 96,645
Yesterday, at 6 PM $ 0.881
-0.68%
$ 881.47 million $ 97,605
Yesterday, at 5 PM $ 0.888
+0.37%
$ 888.33 million $ 98,607
Yesterday, at 4 PM $ 0.885
+0.25%
$ 884.9 million $ 97,871
Yesterday, at 3 PM $ 0.883
-0.16%
$ 882.86 million $ 99,334
Yesterday, at 2 PM $ 0.884
-0.49%
$ 884.43 million $ 99,841
Yesterday, at 1 PM $ 0.889
+0.27%
$ 888.66 million $ 100,728
Yesterday, at 12 PM $ 0.886
+0.48%
$ 886.26 million $ 100,188
Yesterday, at 11 AM $ 0.882
-0.14%
$ 882.22 million $ 99,146
Yesterday, at 10 AM $ 0.884
-0.73%
$ 883.63 million $ 98,986
Yesterday, at 9 AM $ 0.89
+0.43%
$ 889.94 million $ 98,714
Yesterday, at 8 AM $ 0.884
+0.64%
$ 884.02 million $ 98,730
Yesterday, at 7 AM $ 0.878
+0.86%
$ 878.39 million $ 99,222
Yesterday, at 6 AM $ 0.871
-0.49%
$ 871.1 million $ 98,354
Yesterday, at 5 AM $ 0.875
+0.73%
$ 875.22 million $ 98,981
Yesterday, at 4 AM $ 0.869
+0.44%
$ 868.69 million $ 97,743
Yesterday, at 3 AM $ 0.865
+0.74%
$ 865.08 million $ 97,493
Yesterday, at 2 AM $ 0.859
-0.30%
$ 858.91 million $ 96,380
Yesterday, at 1 AM $ 0.861
+0.52%
$ 861.34 million $ 97,163
Yesterday, at 12 AM $ 0.857
+0.21%
$ 856.72 million $ 96,610
Jun 23, 11 PM $ 0.854
-0.36%
$ 854.43 million $ 96,160
Jun 23, 10 PM $ 0.858
-0.33%
$ 857.67 million $ 96,383
Jun 23, 9 PM $ 0.861
+0.48%
$ 860.55 million $ 97,057
Jun 23, 8 PM $ 0.856
+0.44%
$ 856.29 million $ 96,065
Jun 23, 7 PM $ 0.853
-0.51%
$ 852.67 million $ 95,941
Jun 23, 6 PM $ 0.857
-0.59%
$ 857.19 million $ 96,779
Jun 23, 5 PM $ 0.862
+0.20%
$ 862.29 million $ 97,649
Jun 23, 4 PM $ 0.86
+0.09%
$ 860.45 million $ 97,629
Jun 23, 3 PM $ 0.86
-0.56%
$ 859.64 million $ 96,991
Jun 23, 2 PM $ 0.865
-0.77%
$ 864.68 million $ 98,145
Jun 23, 1 PM $ 0.871
+0.29%
$ 871.23 million $ 98,668
Jun 23, 12 PM $ 0.869
+0.33%
$ 868.55 million $ 99,038
Download