AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.644
+0.00%
$643.87 million $73,741
Today, at 8 PM $0.643
+0.53%
$643.47 million $73,758
Today, at 7 PM $0.64
-0.55%
$639.96 million $73,942
Today, at 6 PM $0.643
-0.55%
$643.46 million $74,182
Today, at 5 PM $0.647
+0.57%
$647.14 million $74,479
Today, at 4 PM $0.643
+0.48%
$643.35 million $73,713
Today, at 3 PM $0.64
-0.44%
$640.25 million $73,102
Today, at 2 PM $0.643
-0.52%
$643.08 million $73,472
Today, at 1 PM $0.647
+0.42%
$646.57 million $73,614
Today, at 12 PM $0.644
+0.65%
$643.73 million $73,445
Today, at 11 AM $0.639
-0.52%
$639.41 million $73,022
Today, at 10 AM $0.643
-0.50%
$642.78 million $73,149
Today, at 9 AM $0.646
+0.59%
$646.17 million $73,477
Today, at 8 AM $0.642
+0.53%
$642.24 million $73,183
Today, at 7 AM $0.639
-0.62%
$638.7 million $73,018
Today, at 6 AM $0.643
-0.52%
$642.79 million $73,416
Today, at 5 AM $0.646
+0.53%
$646.26 million $73,298
Today, at 4 AM $0.643
+0.44%
$642.75 million $72,954
Today, at 3 AM $0.64
-0.46%
$639.91 million $72,576
Today, at 2 AM $0.643
-0.45%
$643.01 million $73,553
Today, at 1 AM $0.646
+0.57%
$646.07 million $72,731
Today, at 12 AM $0.642
+1.05%
$642.28 million $72,393
Yesterday, at 11 PM $0.636
-0.48%
$635.6 million $70,954
Yesterday, at 10 PM $0.639
-0.44%
$638.81 million $71,941
Yesterday, at 9 PM $0.642
+0.55%
$641.77 million $72,532
Yesterday, at 8 PM $0.638
+0.49%
$638.26 million $72,049
Yesterday, at 7 PM $0.635
-0.47%
$635.04 million $70,980
Yesterday, at 6 PM $0.638
-0.50%
$638.14 million $71,752
Yesterday, at 5 PM $0.642
+0.46%
$641.5 million $72,597
Yesterday, at 4 PM $0.638
+0.44%
$638.4 million $72,221
Yesterday, at 3 PM $0.635
-0.48%
$635.44 million $71,840
Yesterday, at 2 PM $0.639
-0.48%
$638.6 million $71,954
Yesterday, at 1 PM $0.642
+0.51%
$641.64 million $72,617
Yesterday, at 12 PM $0.638
+0.47%
$638.25 million $72,408
Yesterday, at 11 AM $0.635
-0.43%
$635.16 million $71,798
Yesterday, at 10 AM $0.638
-0.50%
$638.06 million $72,332
Yesterday, at 9 AM $0.641
+0.53%
$641.42 million $72,635
Yesterday, at 8 AM $0.638
+0.67%
$637.91 million $72,053
Yesterday, at 7 AM $0.634
-0.48%
$633.81 million $71,975
Yesterday, at 6 AM $0.637
-0.50%
$636.87 million $72,775
Yesterday, at 5 AM $0.64
+0.46%
$640.09 million $72,691
Yesterday, at 4 AM $0.637
+0.53%
$637.02 million $72,234
Yesterday, at 3 AM $0.634
-0.70%
$633.52 million $72,879
Yesterday, at 2 AM $0.638
-0.39%
$638.11 million $72,849
Yesterday, at 1 AM $0.641
+0.41%
$640.61 million $74,634
Yesterday, at 12 AM $0.638
+0.54%
$638 million $74,477
Sep 2, 11 PM $0.634
-0.54%
$634.41 million $74,067
Sep 2, 10 PM $0.638
-0.52%
$638.01 million $74,502
Sep 2, 9 PM $0.642
+0.51%
$641.5 million $74,872
Sep 2, 8 PM $0.638
+0.53%
$638.27 million $74,272
Download