AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.875
+0.00%
$ 874.78 million $ 96,525
1:33 PM $ 0.875
+0.00%
$ 874.78 million $ 96,456
1:31 PM $ 0.875
+0.00%
$ 874.78 million $ 96,577
1:29 PM $ 0.874
+0.00%
$ 874.44 million $ 96,579
1:28 PM $ 0.874
+0.00%
$ 874.44 million $ 96,577
1:26 PM $ 0.874
+0.00%
$ 874.44 million $ 96,478
1:24 PM $ 0.874
+0.00%
$ 874.27 million $ 96,474
1:19 PM $ 0.874
+0.00%
$ 874.11 million $ 96,674
1:18 PM $ 0.874
+0.00%
$ 874.11 million $ 96,576
1:16 PM $ 0.874
+0.00%
$ 874.11 million $ 96,550
1:14 PM $ 0.874
+0.00%
$ 873.63 million $ 96,525
1:12 PM $ 0.873
+0.00%
$ 873.63 million $ 96,601
1:08 PM $ 0.873
+0.00%
$ 873.31 million $ 96,875
1:07 PM $ 0.873
+0.00%
$ 873.31 million $ 96,750
1:06 PM $ 0.873
+0.00%
$ 873.31 million $ 96,782
1:04 PM $ 0.873
+0.00%
$ 872.99 million $ 96,755
1:02 PM $ 0.873
+0.00%
$ 872.99 million $ 96,826
1:01 PM $ 0.873
+0.00%
$ 872.99 million $ 96,810
12:59 PM $ 0.873
+0.00%
$ 872.51 million $ 96,796
12:58 PM $ 0.872
+0.00%
$ 872.51 million $ 96,715
12:56 PM $ 0.872
+0.00%
$ 872.51 million $ 96,688
12:54 PM $ 0.872
+0.00%
$ 872.04 million $ 96,746
12:52 PM $ 0.872
+0.00%
$ 872.04 million $ 96,658
12:50 PM $ 0.872
+0.00%
$ 872.04 million $ 96,705
12:47 PM $ 0.872
+0.00%
$ 871.56 million $ 96,686
12:46 PM $ 0.871
+0.00%
$ 871.56 million $ 96,604
12:44 PM $ 0.871
+0.00%
$ 871.24 million $ 96,800
12:42 PM $ 0.871
+0.00%
$ 871.24 million $ 96,710
12:40 PM $ 0.871
+0.00%
$ 871.24 million $ 96,725
12:38 PM $ 0.871
+0.00%
$ 870.76 million $ 96,873
12:34 PM $ 0.871
+0.00%
$ 870.76 million $ 96,888
12:33 PM $ 0.871
+0.00%
$ 870.76 million $ 96,796
12:30 PM $ 0.87
+0.00%
$ 870.76 million $ 96,925
12:27 PM $ 0.87
+0.00%
$ 870.28 million $ 96,973
12:26 PM $ 0.87
+0.00%
$ 870.28 million $ 96,963
12:24 PM $ 0.87
+0.00%
$ 870.13 million $ 96,775
12:23 PM $ 0.87
+0.00%
$ 870.13 million $ 96,684
12:21 PM $ 0.87
+0.00%
$ 870.13 million $ 96,671
12:20 PM $ 0.87
+0.00%
$ 870.13 million $ 96,681
12:19 PM $ 0.87
+0.00%
$ 869.65 million $ 96,497
12:16 PM $ 0.869
+0.00%
$ 869.65 million $ 96,478
12:15 PM $ 0.869
+0.00%
$ 869.65 million $ 96,454
12:14 PM $ 0.869
+0.00%
$ 869.17 million $ 96,433
12:11 PM $ 0.869
+0.00%
$ 869.17 million $ 96,324
12:09 PM $ 0.869
+0.00%
$ 869.02 million $ 96,376
12:06 PM $ 0.869
+0.00%
$ 869.02 million $ 96,365
12:05 PM $ 0.869
+0.00%
$ 869.02 million $ 96,272
12:03 PM $ 0.869
+0.00%
$ 868.54 million $ 96,355
12:01 PM $ 0.868
+0.00%
$ 868.54 million $ 96,338
12:00 PM $ 0.868
+0.00%
$ 868.54 million $ 96,279
Download