AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
9:20 PM $0.645
+0.00%
$644.69 million $73,915
9:19 PM $0.645
+0.00%
$644.69 million $73,834
9:17 PM $0.645
+0.00%
$644.69 million $73,832
9:16 PM $0.644
+0.00%
$644.69 million $73,810
9:15 PM $0.644
+0.00%
$644.69 million $73,730
9:13 PM $0.644
+0.00%
$644.14 million $73,727
9:11 PM $0.644
+0.00%
$644.14 million $73,741
9:10 PM $0.644
+0.00%
$644.14 million $73,653
9:07 PM $0.644
+0.00%
$643.87 million $73,643
9:04 PM $0.644
+0.00%
$643.74 million $73,738
9:01 PM $0.644
+0.00%
$643.74 million $73,731
8:59 PM $0.643
+0.00%
$643.47 million $73,758
8:57 PM $0.643
+0.00%
$643.47 million $73,774
8:56 PM $0.643
+0.00%
$643.47 million $73,760
8:55 PM $0.643
+0.00%
$643.47 million $73,672
8:52 PM $0.643
+0.00%
$643.06 million $73,655
8:51 PM $0.643
+0.00%
$643.06 million $73,633
8:49 PM $0.643
+0.00%
$642.79 million $73,741
8:47 PM $0.643
+0.00%
$642.79 million $73,733
8:46 PM $0.643
+0.00%
$642.79 million $73,759
8:45 PM $0.642
+0.00%
$642.79 million $73,654
8:44 PM $0.642
+0.00%
$642.39 million $73,640
8:42 PM $0.642
+0.00%
$642.39 million $73,545
8:41 PM $0.642
+0.00%
$642.39 million $73,578
8:39 PM $0.642
+0.00%
$641.98 million $73,464
8:36 PM $0.642
+0.00%
$641.98 million $73,542
8:34 PM $0.642
+0.00%
$641.85 million $73,692
8:31 PM $0.642
+0.00%
$641.85 million $73,695
8:30 PM $0.642
+0.00%
$641.85 million $73,617
8:28 PM $0.641
+0.00%
$641.44 million $73,615
8:25 PM $0.641
+0.00%
$641.44 million $73,695
8:24 PM $0.641
+0.00%
$641.31 million $73,682
8:22 PM $0.641
+0.00%
$641.31 million $73,748
8:20 PM $0.641
+0.00%
$641.31 million $73,749
8:17 PM $0.641
+0.00%
$640.9 million $73,806
8:13 PM $0.641
+0.00%
$640.77 million $73,854
8:10 PM $0.641
+0.00%
$640.77 million $73,871
8:08 PM $0.64
+0.00%
$640.5 million $73,854
8:06 PM $0.64
+0.00%
$640.5 million $73,858
8:03 PM $0.64
+0.00%
$640.23 million $74,009
8:01 PM $0.64
+0.00%
$640.23 million $73,993
7:59 PM $0.64
+0.00%
$639.96 million $73,942
7:57 PM $0.64
+0.00%
$639.96 million $74,029
7:55 PM $0.64
+0.00%
$639.96 million $74,061
7:54 PM $0.64
+0.00%
$640.22 million $74,094
7:52 PM $0.64
+0.00%
$640.22 million $74,028
7:49 PM $0.64
+0.00%
$640.49 million $74,045
7:48 PM $0.641
+0.00%
$640.49 million $74,069
7:46 PM $0.641
+0.00%
$640.49 million $74,077
7:44 PM $0.641
+0.00%
$640.76 million $74,100
Download