VCash Historical Data

VCASH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.158
-45.16%
$ -- $ 64,041
Dec 2020 $ 0.288
-36.26%
$ -- $ 22,084
Nov 2020 $ 0.277
+33.91%
$ -- $ 38,267
Oct 2020 $ 0.207
-45.76%
$ -- $ 190,589
Sep 2020 $ 0.379
-5.02%
$ -- $ 613,009
Aug 2020 $ 0.405
+7.53%
$ -- $ 906,124
Jul 2020 $ 0.374
-13.62%
$ -- $ 598,810
Jun 2020 $ 0.432
-0.55%
$ -- $ 504,888
May 2020 $ 0.441
-17.77%
$ -- $ 567,257
Apr 2020 $ 0.53
+6.28%
$ -- $ 699,084
Mar 2020 $ 0.505
-51.01%
$ -- $ 1.35 million
Feb 2020 $ 1.03
+134.83%
$ -- $ 2 million
Jan 2020 $ 0.439
+47.17%
$ -- $ 1.2 million
Dec 2019 $ 0.298
-29.93%
$ -- $ 491,657
Nov 2019 $ 0.425
-51.41%
$ -- $ 411,646
Oct 2019 $ 0.875
-19.17%
$ -- $ 613,570
Sep 2019 $ 1.08
-65.64%
$ -- $ 1.28 million
Aug 2019 $ 3.15
-61.58%
$ -- $ 1.03 million
Jul 2019 $ 8.2
-15.20%
$ -- $ 251,641
Download