VCash Historical Data

VCASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 28, 2021 $ 0.158
+3.87%
$ -- $ 6
Jan 27, 2021 $ 0.152
+54.60%
$ -- $ 6
Jan 26, 2021 $ 0.0981
+1.54%
$ -- $ 49
Jan 24, 2021 $ 0.0973
-49.44%
$ -- $ 6,459
Jan 23, 2021 $ 0.192
+37.44%
$ -- $ 39,778
Jan 22, 2021 $ 0.14
+6.79%
$ -- $ 16
Jan 21, 2021 $ 0.131
-7.86%
$ -- $ 638
Jan 20, 2021 $ 0.142
-1.34%
$ -- $ 1
Jan 19, 2021 $ 0.144
+51.02%
$ -- $ 8,336
Jan 18, 2021 $ 0.0957
-55.94%
$ -- $ 3,614
Jan 15, 2021 $ 0.206
-1.82%
$ -- $ 12
Jan 14, 2021 $ 0.21
+4.99%
$ -- $ 12
Jan 13, 2021 $ 0.2
+86.83%
$ -- $ 214
Jan 12, 2021 $ 0.107
-4.35%
$ -- $ 424
Jan 11, 2021 $ 0.112
-2.92%
$ -- $ 453
Jan 10, 2021 $ 0.115
-28.55%
$ -- $ 77
Jan 9, 2021 $ 0.161
-24.36%
$ -- $ 12
Jan 8, 2021 $ 0.213
+3.36%
$ -- $ 1,096
Jan 7, 2021 $ 0.206
+10.57%
$ -- $ 1,120
Jan 6, 2021 $ 0.187
+9.65%
$ -- $ 700
Jan 5, 2021 $ 0.17
+7.99%
$ -- $ 0
Jan 4, 2021 $ 0.0369
-0.76%
$ -- $ 12
Jan 3, 2021 $ 0.0371
-86.98%
$ -- $ 12
Jan 2, 2021 $ 0.285
+8.10%
$ -- $ 3
Jan 1, 2021 $ 0.264
-8.23%
$ -- $ 993
Dec 31, 2020 $ 0.288
-0.30%
$ -- $ 1,287
Dec 30, 2020 $ 0.288
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.27
+0.53%
$ -- $ 284
Dec 28, 2020 $ 0.269
-0.12%
$ -- $ 16
Dec 27, 2020 $ 0.263
-1.64%
$ -- $ 297
Dec 26, 2020 $ 0.264
+6.91%
$ -- $ 69
Dec 25, 2020 $ 0.235
-0.06%
$ -- $ 314
Dec 24, 2020 $ 0.237
+3.19%
$ -- $ 317
Dec 23, 2020 $ 0.232
-3.13%
$ -- $ 14
Dec 22, 2020 $ 0.238
+5.17%
$ -- $ 0
Dec 17, 2020 $ 0.228
+6.62%
$ -- $ 110
Dec 16, 2020 $ 0.213
-21.35%
$ -- $ 185
Dec 15, 2020 $ 0.272
+0.18%
$ -- $ 10
Dec 14, 2020 $ 0.254
+33.72%
$ -- $ 230
Dec 13, 2020 $ 0.192
-0.43%
$ -- $ 1,291
Dec 12, 2020 $ 0.248
+2.91%
$ -- $ 1,602
Dec 11, 2020 $ 0.238
+10.55%
$ -- $ 1,519
Dec 10, 2020 $ 0.22
+14.24%
$ -- $ 1,284
Dec 9, 2020 $ 0.192
+3.86%
$ -- $ 1,292
Dec 8, 2020 $ 0.185
-12.11%
$ -- $ 1,095
Dec 7, 2020 $ 0.213
-11.93%
$ -- $ 1,047
Dec 6, 2020 $ 0.243
-1.06%
$ -- $ 1,343
Dec 5, 2020 $ 0.245
+3.55%
$ -- $ 1,308
Dec 4, 2020 $ 0.236
-26.20%
$ -- $ 1,285
Download