Coinranking
VCash Historical Data
VCASH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Jan 25 | $0.158 | +63.07% | ||
| Jan 18 | $0.0973 | -55.22% | ||
| Jan 11 | $0.206 | +78.93% | ||
| Jan 4 | $0.115 | +209.88% | ||
| Dec 28 | $0.0371 | -86.19% | ||
| Dec 21 | $0.263 | +16.39% | ||
| Dec 14 | $0.228 | +19.75% | ||
| Dec 7 | $0.192 | -20.50% | ||
| Nov 30 | $0.243 | -10.74% | ||
| Nov 23 | $0.273 | -30.65% | ||
| Nov 16 | $0.377 | +1.91% | ||
| Nov 9 | $0.395 | +156.21% | ||
| Nov 2 | $0.151 | -22.33% | ||
| Oct 26 | $0.206 | +2.39% | ||
| Oct 19 | $0.209 | -40.70% | ||
| Oct 12 | $0.353 | +3.46% | ||
| Oct 5 | $0.341 | +2.14% | ||
| Sep 28 | $0.334 | -8.17% | ||
| Sep 21 | $0.364 | -0.33% | ||
| Sep 14 | $0.365 | -8.26% | ||
| Sep 7 | $0.398 | -6.88% | ||
| Aug 31 | $0.43 | -7.64% | ||
| Aug 24 | $0.467 | +4.45% | ||
| Aug 17 | $0.452 | -6.23% | ||
| Aug 10 | $0.482 | +13.91% | ||
| Aug 3 | $0.428 | +12.82% | ||
| Jul 27 | $0.38 | -9.69% | ||
| Jul 20 | $0.422 | +1.29% | ||
| Jul 13 | $0.431 | +20.81% | ||
| Jul 6 | $0.347 | -21.13% | ||
| Jun 29 | $0.442 | +8.96% | ||
| Jun 22 | $0.405 | -13.20% | ||
| Jun 15 | $0.462 | -0.16% | ||
| Jun 8 | $0.47 | +0.38% | ||
| Jun 1 | $0.465 | +7.10% | ||
| May 25 | $0.441 | -7.00% | ||
| May 18 | $0.48 | +5.12% | ||
| May 11 | $0.46 | +3.25% | ||
| May 4 | $0.448 | -14.67% | ||
| Apr 27 | $0.537 | +18.39% | ||
| Apr 20 | $0.449 | +5.46% | ||
| Apr 13 | $0.425 | +5.52% | ||
| Apr 6 | $0.403 | -13.82% | ||
| Mar 30 | $0.46 | -5.31% | ||
| Mar 23 | $0.486 | -7.15% | ||
| Mar 16 | $0.524 | -3.29% | ||
| Mar 9 | $0.541 | -36.83% | ||
| Mar 2 | $0.857 | +1.75% | ||
| Feb 24 | $0.842 | -26.07% | ||
Previous Next