VCash Historical Data

VCASH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 1.01
+5.23%
$ -- $ 22,099
Oct 26, 2019 $ 0.955
-1.59%
$ -- $ 21,162
Oct 25, 2019 $ 0.97
-2.34%
$ -- $ 24,692
Oct 24, 2019 $ 0.993
-2.80%
$ -- $ 10,026
Oct 23, 2019 $ 1.02
-11.09%
$ -- $ 17,530
Oct 22, 2019 $ 1.15
-1.05%
$ -- $ 23,930
Oct 21, 2019 $ 1.16
-1.52%
$ -- $ 21,888
Oct 20, 2019 $ 1.18
-0.99%
$ -- $ 25,523
Oct 19, 2019 $ 1.19
-6.79%
$ -- $ 22,480
Oct 18, 2019 $ 1.28
+3.00%
$ -- $ 21,420
Oct 17, 2019 $ 1.24
-1.15%
$ -- $ 21,329
Oct 16, 2019 $ 1.25
+7.24%
$ -- $ 27,381
Oct 15, 2019 $ 1.17
-4.80%
$ -- $ 21,116
Oct 14, 2019 $ 1.23
-1.08%
$ -- $ 21,777
Oct 13, 2019 $ 1.24
-8.38%
$ -- $ 23,938
Oct 12, 2019 $ 1.36
+16.73%
$ -- $ 18,151
Oct 11, 2019 $ 1.16
-2.66%
$ -- $ 14,046
Oct 10, 2019 $ 1.2
-11.74%
$ -- $ 12,006
Oct 9, 2019 $ 1.35
+20.19%
$ -- $ 19,352
Oct 8, 2019 $ 1.12
-2.97%
$ -- $ 9,592
Oct 7, 2019 $ 1.15
+0.85%
$ -- $ 15,438
Oct 6, 2019 $ 1.15
-5.94%
$ -- $ 16,014
Oct 5, 2019 $ 1.22
-7.20%
$ -- $ 9,856
Oct 4, 2019 $ 1.32
+3.01%
$ -- $ 11,446
Oct 3, 2019 $ 1.28
+12.21%
$ -- $ 15,473
Oct 2, 2019 $ 1.14
-2.06%
$ -- $ 14,799
Oct 1, 2019 $ 1.17
+7.75%
$ -- $ 18,013
Sep 30, 2019 $ 1.08
-24.33%
$ -- $ 20,169
Sep 29, 2019 $ 1.43
+0.09%
$ -- $ 23,696
Sep 28, 2019 $ 1.43
-3.91%
$ -- $ 26,983
Sep 27, 2019 $ 1.49
-16.13%
$ -- $ 25,305
Sep 26, 2019 $ 1.77
-5.04%
$ -- $ 29,921
Sep 25, 2019 $ 1.86
-8.16%
$ -- $ 24,610
Sep 24, 2019 $ 2.01
-1.50%
$ -- $ 33,711
Sep 23, 2019 $ 2.04
-10.80%
$ -- $ 43,173
Sep 22, 2019 $ 2.29
-5.80%
$ -- $ 44,100
Sep 21, 2019 $ 2.43
-2.16%
$ -- $ 38,452
Sep 20, 2019 $ 2.48
+7.44%
$ -- $ 35,687
Sep 19, 2019 $ 2.31
-8.88%
$ -- $ 53,032
Sep 18, 2019 $ 2.53
-0.80%
$ -- $ 49,021
Sep 17, 2019 $ 2.55
+9.95%
$ -- $ 44,440
Sep 16, 2019 $ 2.32
+2.38%
$ -- $ 49,976
Sep 15, 2019 $ 2.27
-7.53%
$ -- $ 37,820
Sep 14, 2019 $ 2.46
-5.58%
$ -- $ 49,081
Sep 13, 2019 $ 2.6
-0.21%
$ -- $ 47,370
Sep 12, 2019 $ 2.61
-6.11%
$ -- $ 55,732
Sep 11, 2019 $ 2.77
-1.50%
$ -- $ 45,140
Sep 10, 2019 $ 2.82
+0.14%
$ -- $ 47,670
Sep 9, 2019 $ 2.81
-2.96%
$ -- $ 46,774
Sep 8, 2019 $ 2.89
-0.67%
$ -- $ 46,348