Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VCash Historical Data

VCASH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $1.01
+5.23%
$-- $22,099
Oct 26, 2019 $0.955
-1.59%
$-- $21,162
Oct 25, 2019 $0.97
-2.34%
$-- $24,692
Oct 24, 2019 $0.993
-2.80%
$-- $10,026
Oct 23, 2019 $1.02
-11.09%
$-- $17,530
Oct 22, 2019 $1.15
-1.05%
$-- $23,930
Oct 21, 2019 $1.16
-1.52%
$-- $21,888
Oct 20, 2019 $1.18
-0.99%
$-- $25,523
Oct 19, 2019 $1.19
-6.79%
$-- $22,480
Oct 18, 2019 $1.28
+3.00%
$-- $21,420
Oct 17, 2019 $1.24
-1.15%
$-- $21,329
Oct 16, 2019 $1.25
+7.24%
$-- $27,381
Oct 15, 2019 $1.17
-4.80%
$-- $21,116
Oct 14, 2019 $1.23
-1.08%
$-- $21,777
Oct 13, 2019 $1.24
-8.38%
$-- $23,938
Oct 12, 2019 $1.36
+16.73%
$-- $18,151
Oct 11, 2019 $1.16
-2.66%
$-- $14,046
Oct 10, 2019 $1.2
-11.74%
$-- $12,006
Oct 9, 2019 $1.35
+20.19%
$-- $19,352
Oct 8, 2019 $1.12
-2.97%
$-- $9,592
Oct 7, 2019 $1.15
+0.85%
$-- $15,438
Oct 6, 2019 $1.15
-5.94%
$-- $16,014
Oct 5, 2019 $1.22
-7.20%
$-- $9,856
Oct 4, 2019 $1.32
+3.01%
$-- $11,446
Oct 3, 2019 $1.28
+12.21%
$-- $15,473
Oct 2, 2019 $1.14
-2.06%
$-- $14,799
Oct 1, 2019 $1.17
+7.75%
$-- $18,013
Sep 30, 2019 $1.08
-24.33%
$-- $20,169
Sep 29, 2019 $1.43
+0.09%
$-- $23,696
Sep 28, 2019 $1.43
-3.91%
$-- $26,983
Sep 27, 2019 $1.49
-16.13%
$-- $25,305
Sep 26, 2019 $1.77
-5.04%
$-- $29,921
Sep 25, 2019 $1.86
-8.16%
$-- $24,610
Sep 24, 2019 $2.01
-1.50%
$-- $33,711
Sep 23, 2019 $2.04
-10.80%
$-- $43,173
Sep 22, 2019 $2.29
-5.80%
$-- $44,100
Sep 21, 2019 $2.43
-2.16%
$-- $38,452
Sep 20, 2019 $2.48
+7.44%
$-- $35,687
Sep 19, 2019 $2.31
-8.88%
$-- $53,032
Sep 18, 2019 $2.53
-0.80%
$-- $49,021
Sep 17, 2019 $2.55
+9.95%
$-- $44,440
Sep 16, 2019 $2.32
+2.38%
$-- $49,976
Sep 15, 2019 $2.27
-7.53%
$-- $37,820
Sep 14, 2019 $2.46
-5.58%
$-- $49,081
Sep 13, 2019 $2.6
-0.21%
$-- $47,370
Sep 12, 2019 $2.61
-6.11%
$-- $55,732
Sep 11, 2019 $2.77
-1.50%
$-- $45,140
Sep 10, 2019 $2.82
+0.14%
$-- $47,670
Sep 9, 2019 $2.81
-2.96%
$-- $46,774
Sep 8, 2019 $2.89
-0.67%
$-- $46,348