Coinranking
VCash Historical Data
VCASH
Page 11
| Date | | |
|---|---|---|
| Sep 7, 2019 | $ 2.91 | -0.30% |
| Sep 6, 2019 | $ 2.92 | -1.83% |
| Sep 5, 2019 | $ 2.98 | -3.92% |
| Sep 4, 2019 | $ 3.09 | +6.34% |
| Sep 3, 2019 | $ 2.91 | -3.27% |
| Sep 2, 2019 | $ 3 | -2.31% |
| Sep 1, 2019 | $ 3.08 | -2.18% |
| Aug 31, 2019 | $ 3.15 | -3.82% |
| Aug 30, 2019 | $ 3.28 | -10.05% |
| Aug 29, 2019 | $ 3.64 | +0.12% |
| Aug 28, 2019 | $ 3.64 | -2.44% |
| Aug 27, 2019 | $ 3.73 | +1.32% |
| Aug 26, 2019 | $ 3.67 | +1.40% |
| Aug 25, 2019 | $ 3.62 | -28.92% |
| Aug 24, 2019 | $ 5.09 | -11.37% |
| Aug 23, 2019 | $ 5.74 | +48.00% |
| Aug 22, 2019 | $ 3.88 | +16.03% |
| Aug 21, 2019 | $ 3.35 | +11.72% |
| Aug 20, 2019 | $ 3 | +0.24% |
| Aug 19, 2019 | $ 2.97 | +3.45% |
| Aug 18, 2019 | $ 2.88 | +11.49% |
| Aug 17, 2019 | $ 2.58 | +18.21% |
| Aug 16, 2019 | $ 2.17 | -31.21% |
| Aug 15, 2019 | $ 3.14 | -0.70% |
| Aug 14, 2019 | $ 3.16 | -9.89% |
| Aug 13, 2019 | $ 3.5 | -13.41% |
| Aug 12, 2019 | $ 4.05 | -4.07% |
| Aug 11, 2019 | $ 4.22 | +6.01% |
| Aug 10, 2019 | $ 3.98 | +2.53% |
| Aug 9, 2019 | $ 3.89 | -9.75% |
| Aug 8, 2019 | $ 4.32 | -30.79% |
| Aug 7, 2019 | $ 6.24 | -15.22% |
| Aug 6, 2019 | $ 7.35 | -0.76% |
| Aug 5, 2019 | $ 7.41 | +2.42% |
| Aug 4, 2019 | $ 7.23 | -3.23% |
| Aug 3, 2019 | $ 7.47 | -1.13% |
| Aug 2, 2019 | $ 7.56 | -5.94% |
| Aug 1, 2019 | $ 8.03 | -2.06% |
| Jul 31, 2019 | $ 8.2 | +6.98% |
| Jul 30, 2019 | $ 7.67 | -4.26% |
| Jul 29, 2019 | $ 8.01 | -1.90% |
| Jul 28, 2019 | $ 8.16 | -5.40% |
| Jul 27, 2019 | $ 8.63 | -9.11% |
| Jul 26, 2019 | $ 9.5 | -0.87% |
| Jul 25, 2019 | $ 9.58 | -11.99% |
| Jul 24, 2019 | $ 10.89 | +25.89% |
| Jul 23, 2019 | $ 8.65 | -8.83% |
| Jul 22, 2019 | $ 9.48 | -1.94% |