VCash Historical Data

VCASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.301
-27.82%
$ -- $ 1,929
Dec 2, 2020 $ 0.413
-7.99%
$ -- $ 2,056
Dec 1, 2020 $ 0.463
+2.69%
$ -- $ 1,900
Nov 30, 2020 $ 0.277
+1.55%
$ -- $ 224
Nov 29, 2020 $ 0.273
-27.27%
$ -- $ 673
Nov 28, 2020 $ 0.345
+0.85%
$ -- $ 1,134
Nov 27, 2020 $ 0.345
+1.94%
$ -- $ 1,210
Nov 26, 2020 $ 0.337
-11.13%
$ -- $ 1,169
Nov 25, 2020 $ 0.419
-2.86%
$ -- $ 1,598
Nov 24, 2020 $ 0.388
+3.17%
$ -- $ 8,029
Nov 23, 2020 $ 0.375
-4.46%
$ -- $ 1,296
Nov 22, 2020 $ 0.377
-5.82%
$ -- $ 1,305
Nov 21, 2020 $ 0.403
+2.06%
$ -- $ 1,474
Nov 20, 2020 $ 0.403
+6.86%
$ -- $ 1,454
Nov 19, 2020 $ 0.377
-7.94%
$ -- $ 1,495
Nov 18, 2020 $ 0.41
+0.74%
$ -- $ 5,290
Nov 17, 2020 $ 0.407
+5.16%
$ -- $ 1,332
Nov 16, 2020 $ 0.385
+4.00%
$ -- $ 1,231
Nov 15, 2020 $ 0.395
+3.49%
$ -- $ 2,434
Nov 14, 2020 $ 0.369
-15.82%
$ -- $ 1,923
Nov 13, 2020 $ 0.448
+2.27%
$ -- $ 2,113
Nov 12, 2020 $ 0.433
+28.49%
$ -- $ 1,340
Nov 11, 2020 $ 0.337
+1.32%
$ -- $ 430
Nov 10, 2020 $ 0.311
+102.78%
$ -- $ 1,111
Nov 9, 2020 $ 0.153
-0.48%
$ -- $ 0
Nov 8, 2020 $ 0.151
+1.42%
$ -- $ 0.1
Nov 7, 2020 $ 0.148
-4.68%
$ -- $ 0.1
Nov 6, 2020 $ 0.156
-20.11%
$ -- $ 3
Nov 5, 2020 $ 0.195
+0.54%
$ -- $ 0.1
Nov 1, 2020 $ 0.206
-0.43%
$ -- $ 0
Oct 31, 2020 $ 0.207
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.203
+0.35%
$ -- $ 452
Oct 29, 2020 $ 0.202
-8.81%
$ -- $ 283
Oct 28, 2020 $ 0.222
-16.25%
$ -- $ 809
Oct 27, 2020 $ 0.216
-11.98%
$ -- $ 783
Oct 26, 2020 $ 0.24
+19.29%
$ -- $ 899
Oct 25, 2020 $ 0.209
+2.93%
$ -- $ 752
Oct 24, 2020 $ 0.217
-2.90%
$ -- $ 805
Oct 23, 2020 $ 0.215
-19.74%
$ -- $ 1,060
Oct 22, 2020 $ 0.13
+9,119.20%
$ -- $ 1,550
Oct 21, 2020 $ 0.00141
+6.64%
$ -- $ 15
Oct 20, 2020 $ 0.0086
+0.29%
$ -- $ 1
Oct 19, 2020 $ 0.00858
-97.57%
$ -- $ 10
Oct 18, 2020 $ 0.353
-9.82%
$ -- $ 11,892
Oct 17, 2020 $ 0.392
+1.48%
$ -- $ 11,248
Oct 16, 2020 $ 0.385
+7.14%
$ -- $ 11,250
Oct 15, 2020 $ 0.36
-6.24%
$ -- $ 10,332
Oct 14, 2020 $ 0.384
+7.07%
$ -- $ 10,209
Oct 13, 2020 $ 0.359
+7.23%
$ -- $ 11,276
Oct 12, 2020 $ 0.335
-2.05%
$ -- $ 9,879