Coinranking
VCash Historical Data
VCASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2020 | $0.341 | +3.31% | ||
| Oct 10, 2020 | $0.33 | -5.93% | ||
| Oct 9, 2020 | $0.351 | +2.82% | ||
| Oct 8, 2020 | $0.342 | -5.96% | ||
| Oct 7, 2020 | $0.363 | -7.45% | ||
| Oct 6, 2020 | $0.392 | +4.90% | ||
| Oct 5, 2020 | $0.374 | +11.93% | ||
| Oct 4, 2020 | $0.334 | -9.40% | ||
| Oct 3, 2020 | $0.368 | +1.39% | ||
| Oct 2, 2020 | $0.364 | -1.92% | ||
| Oct 1, 2020 | $0.371 | -2.63% | ||
| Sep 30, 2020 | $0.379 | +4.85% | ||
| Sep 29, 2020 | $0.362 | +0.46% | ||
| Sep 28, 2020 | $0.36 | -0.98% | ||
| Sep 27, 2020 | $0.364 | +9.77% | ||
| Sep 26, 2020 | $0.332 | -8.68% | ||
| Sep 25, 2020 | $0.363 | +1.85% | ||
| Sep 24, 2020 | $0.357 | +5.45% | ||
| Sep 23, 2020 | $0.338 | -9.70% | ||
| Sep 22, 2020 | $0.374 | -0.18% | ||
| Sep 21, 2020 | $0.375 | +2.74% | ||
| Sep 20, 2020 | $0.365 | +0.86% | ||
| Sep 19, 2020 | $0.362 | -4.95% | ||
| Sep 18, 2020 | $0.38 | +16.45% | ||
| Sep 17, 2020 | $0.327 | -14.95% | ||
| Sep 16, 2020 | $0.384 | -5.45% | ||
| Sep 15, 2020 | $0.406 | +0.01% | ||
| Sep 14, 2020 | $0.406 | +2.05% | ||
| Sep 13, 2020 | $0.398 | -4.54% | ||
| Sep 12, 2020 | $0.417 | -12.09% | ||
| Sep 11, 2020 | $0.474 | +32.74% | ||
| Sep 10, 2020 | $0.357 | -10.61% | ||
| Sep 9, 2020 | $0.409 | +2.17% | ||
| Sep 8, 2020 | $0.403 | +5.80% | ||
| Sep 7, 2020 | $0.39 | -8.76% | ||
| Sep 6, 2020 | $0.43 | -5.56% | ||
| Sep 5, 2020 | $0.459 | +9.00% | ||
| Sep 4, 2020 | $0.426 | +11.42% | ||
| Sep 3, 2020 | $0.381 | +2.69% | ||
| Sep 2, 2020 | $0.377 | -6.89% | ||
| Sep 1, 2020 | $0.407 | +1.94% | ||
| Aug 31, 2020 | $0.405 | -12.84% | ||
| Aug 30, 2020 | $0.467 | -4.33% | ||
| Aug 29, 2020 | $0.491 | +16.84% | ||
| Aug 28, 2020 | $0.413 | +4.63% | ||
| Aug 27, 2020 | $0.394 | -17.83% | ||
| Aug 26, 2020 | $0.476 | +11.70% | ||
| Aug 25, 2020 | $0.425 | +1.49% | ||
| Aug 24, 2020 | $0.414 | -7.46% | ||
| Aug 23, 2020 | $0.452 | +8.04% | ||