Coinranking
VCash Historical Data
VCASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2020 | $0.413 | -15.71% | ||
| Aug 21, 2020 | $0.489 | +4.42% | ||
| Aug 20, 2020 | $0.474 | -1.65% | ||
| Aug 19, 2020 | $0.483 | +10.28% | ||
| Aug 18, 2020 | $0.443 | -6.10% | ||
| Aug 17, 2020 | $0.464 | -3.68% | ||
| Aug 16, 2020 | $0.482 | +0.49% | ||
| Aug 15, 2020 | $0.48 | -7.07% | ||
| Aug 14, 2020 | $0.516 | +1.70% | ||
| Aug 13, 2020 | $0.506 | +5.52% | ||
| Aug 12, 2020 | $0.483 | +0.75% | ||
| Aug 11, 2020 | $0.474 | +20.02% | ||
| Aug 10, 2020 | $0.397 | -6.12% | ||
| Aug 9, 2020 | $0.428 | +13.34% | ||
| Aug 8, 2020 | $0.381 | -33.94% | ||
| Aug 7, 2020 | $0.579 | +39.73% | ||
| Aug 6, 2020 | $0.412 | +1.93% | ||
| Aug 5, 2020 | $0.398 | +4.60% | ||
| Aug 4, 2020 | $0.38 | -9.51% | ||
| Aug 3, 2020 | $0.418 | +10.25% | ||
| Aug 2, 2020 | $0.38 | -3.34% | ||
| Aug 1, 2020 | $0.392 | +4.01% | ||
| Jul 31, 2020 | $0.374 | +3.05% | ||
| Jul 30, 2020 | $0.363 | -7.21% | ||
| Jul 29, 2020 | $0.391 | +11.58% | ||
| Jul 28, 2020 | $0.351 | -19.11% | ||
| Jul 27, 2020 | $0.439 | +4.45% | ||
| Jul 26, 2020 | $0.422 | -0.27% | ||
| Jul 25, 2020 | $0.422 | -1.86% | ||
| Jul 24, 2020 | $0.431 | +7.39% | ||
| Jul 23, 2020 | $0.4 | -4.15% | ||
| Jul 22, 2020 | $0.415 | +15.30% | ||
| Jul 21, 2020 | $0.359 | -4.32% | ||
| Jul 20, 2020 | $0.373 | -10.53% | ||
| Jul 19, 2020 | $0.431 | +7.75% | ||
| Jul 18, 2020 | $0.394 | -4.17% | ||
| Jul 17, 2020 | $0.41 | +59.06% | ||
| Jul 16, 2020 | $0.258 | -31.14% | ||
| Jul 15, 2020 | $0.376 | -4.52% | ||
| Jul 14, 2020 | $0.391 | -7.18% | ||
| Jul 13, 2020 | $0.419 | +17.48% | ||
| Jul 12, 2020 | $0.347 | -1.27% | ||
| Jul 11, 2020 | $0.357 | -10.29% | ||
| Jul 10, 2020 | $0.388 | -7.66% | ||
| Jul 9, 2020 | $0.416 | +3.70% | ||
| Jul 8, 2020 | $0.401 | -6.83% | ||
| Jul 7, 2020 | $0.43 | +1.54% | ||
| Jul 6, 2020 | $0.423 | -3.96% | ||
| Jul 5, 2020 | $0.442 | +10.70% | ||
| Jul 4, 2020 | $0.396 | -4.08% | ||