VCash Historical Data

VCASH Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.428
-2.33%
$ -- $ 21,647
May 13, 2020 $ 0.437
+1.53%
$ -- $ 15,310
May 12, 2020 $ 0.428
+0.42%
$ -- $ 16,201
May 11, 2020 $ 0.427
-4.18%
$ -- $ 15,425
May 10, 2020 $ 0.448
+1.26%
$ -- $ 20,155
May 9, 2020 $ 0.461
-0.68%
$ -- $ 20,809
May 8, 2020 $ 0.478
+0.57%
$ -- $ 18,535
May 7, 2020 $ 0.477
+7.11%
$ -- $ 16,282
May 6, 2020 $ 0.449
-8.12%
$ -- $ 19,392
May 5, 2020 $ 0.48
-18.80%
$ -- $ 23,853
May 4, 2020 $ 0.591
+12.58%
$ -- $ 23,100
May 3, 2020 $ 0.537
-5.04%
$ -- $ 24,751
May 2, 2020 $ 0.565
-10.29%
$ -- $ 24,200
May 1, 2020 $ 0.629
+17.27%
$ -- $ 27,311
Apr 30, 2020 $ 0.53
-9.25%
$ -- $ 24,947
Apr 29, 2020 $ 0.577
-5.03%
$ -- $ 28,716
Apr 28, 2020 $ 0.601
+16.19%
$ -- $ 24,780
Apr 27, 2020 $ 0.51
+12.55%
$ -- $ 28,349
Apr 26, 2020 $ 0.449
-16.01%
$ -- $ 28,940
Apr 25, 2020 $ 0.541
+19.83%
$ -- $ 22,197
Apr 24, 2020 $ 0.453
-0.47%
$ -- $ 23,377
Apr 23, 2020 $ 0.457
-0.80%
$ -- $ 19,612
Apr 22, 2020 $ 0.463
+13.58%
$ -- $ 17,323
Apr 21, 2020 $ 0.409
-1.60%
$ -- $ 19,240
Apr 20, 2020 $ 0.417
-2.15%
$ -- $ 19,702
Apr 19, 2020 $ 0.425
+3.80%
$ -- $ 23,796
Apr 18, 2020 $ 0.411
-9.40%
$ -- $ 23,789
Apr 17, 2020 $ 0.454
+17.02%
$ -- $ 18,856
Apr 16, 2020 $ 0.39
-5.16%
$ -- $ 19,801
Apr 15, 2020 $ 0.41
-6.93%
$ -- $ 16,475
Apr 14, 2020 $ 0.44
+0.71%
$ -- $ 20,955
Apr 13, 2020 $ 0.434
+7.63%
$ -- $ 20,930
Apr 12, 2020 $ 0.403
-7.53%
$ -- $ 21,883
Apr 11, 2020 $ 0.434
+0.66%
$ -- $ 22,755
Apr 10, 2020 $ 0.438
+3.12%
$ -- $ 22,789
Apr 9, 2020 $ 0.424
-5.93%
$ -- $ 21,887
Apr 8, 2020 $ 0.454
-6.62%
$ -- $ 23,190
Apr 7, 2020 $ 0.486
+14.09%
$ -- $ 28,718
Apr 6, 2020 $ 0.424
-9.20%
$ -- $ 21,211
Apr 5, 2020 $ 0.46
-8.74%
$ -- $ 21,783
Apr 4, 2020 $ 0.503
+10.75%
$ -- $ 30,924
Apr 3, 2020 $ 0.462
-3.85%
$ -- $ 28,059
Apr 2, 2020 $ 0.473
-2.84%
$ -- $ 29,372
Apr 1, 2020 $ 0.465
-6.62%
$ -- $ 24,725
Mar 31, 2020 $ 0.505
-6.44%
$ -- $ 36,300
Mar 30, 2020 $ 0.54
+11.11%
$ -- $ 41,564
Mar 29, 2020 $ 0.486
-5.06%
$ -- $ 48,389
Mar 28, 2020 $ 0.512
-9.20%
$ -- $ 48,701
Mar 27, 2020 $ 0.564
-0.10%
$ -- $ 48,746
Mar 26, 2020 $ 0.564
-0.70%
$ -- $ 47,382