VCash Historical Data

VCASH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.501
+0.21%
$ -- $ 34,518
Mar 24, 2020 $ 0.5
-13.27%
$ -- $ 44,019
Mar 23, 2020 $ 0.576
+10.03%
$ -- $ 47,080
Mar 22, 2020 $ 0.524
+2.17%
$ -- $ 41,096
Mar 21, 2020 $ 0.512
+6.60%
$ -- $ 37,890
Mar 20, 2020 $ 0.481
-13.68%
$ -- $ 40,191
Mar 19, 2020 $ 0.557
+25.80%
$ -- $ 47,887
Mar 18, 2020 $ 0.443
-17.94%
$ -- $ 40,114
Mar 17, 2020 $ 0.54
+18.05%
$ -- $ 35,225
Mar 16, 2020 $ 0.457
-15.57%
$ -- $ 19,229
Mar 15, 2020 $ 0.541
+31.08%
$ -- $ 21,725
Mar 14, 2020 $ 0.413
+1.30%
$ -- $ 22,810
Mar 13, 2020 $ 0.407
-17.14%
$ -- $ 16,360
Mar 12, 2020 $ 0.493
-28.10%
$ -- $ 31,085
Mar 11, 2020 $ 0.686
-7.07%
$ -- $ 47,684
Mar 10, 2020 $ 0.738
-15.19%
$ -- $ 43,328
Mar 9, 2020 $ 0.87
+1.56%
$ -- $ 59,425
Mar 8, 2020 $ 0.857
+3.53%
$ -- $ 76,402
Mar 7, 2020 $ 0.828
+7.71%
$ -- $ 59,868
Mar 6, 2020 $ 0.769
-13.07%
$ -- $ 56,844
Mar 5, 2020 $ 0.884
+3.38%
$ -- $ 54,158
Mar 4, 2020 $ 0.855
-7.60%
$ -- $ 60,503
Mar 3, 2020 $ 0.926
+14.22%
$ -- $ 48,275
Mar 2, 2020 $ 0.81
-3.82%
$ -- $ 47,320
Mar 1, 2020 $ 0.842
-18.24%
$ -- $ 50,036
Feb 29, 2020 $ 1.03
-10.14%
$ -- $ 61,250
Feb 28, 2020 $ 1.15
+19.20%
$ -- $ 78,584
Feb 27, 2020 $ 0.96
-9.91%
$ -- $ 53,541
Feb 26, 2020 $ 1.07
+1.53%
$ -- $ 40,329
Feb 25, 2020 $ 1.05
-11.42%
$ -- $ 60,957
Feb 24, 2020 $ 1.19
+4.05%
$ -- $ 62,499
Feb 23, 2020 $ 1.14
-8.10%
$ -- $ 68,504
Feb 22, 2020 $ 1.24
-1.89%
$ -- $ 77,573
Feb 21, 2020 $ 1.26
+6.58%
$ -- $ 72,030
Feb 20, 2020 $ 1.19
-1.07%
$ -- $ 70,824
Feb 19, 2020 $ 1.2
-2.25%
$ -- $ 65,177
Feb 18, 2020 $ 1.23
+8.16%
$ -- $ 68,000
Feb 17, 2020 $ 1.13
-9.35%
$ -- $ 56,440
Feb 16, 2020 $ 1.25
+0.58%
$ -- $ 65,119
Feb 15, 2020 $ 1.24
-16.31%
$ -- $ 85,775
Feb 14, 2020 $ 1.49
-4.27%
$ -- $ 91,654
Feb 13, 2020 $ 1.55
+9.07%
$ -- $ 99,002
Feb 12, 2020 $ 1.42
+1.24%
$ -- $ 99,415
Feb 11, 2020 $ 1.41
+9.49%
$ -- $ 93,053
Feb 10, 2020 $ 1.28
-6.11%
$ -- $ 102,202
Feb 9, 2020 $ 1.37
+26.57%
$ -- $ 85,984
Feb 8, 2020 $ 1.08
-0.22%
$ -- $ 82,605
Feb 7, 2020 $ 1.08
+0.21%
$ -- $ 51,600
Feb 6, 2020 $ 1.08
-3.96%
$ -- $ 63,690
Feb 5, 2020 $ 1.12
-2.51%
$ -- $ 63,109