Coinranking
VCash Historical Data
VCASH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2019 | $0.474 | -1.41% | ||
| Dec 15, 2019 | $0.481 | +0.26% | ||
| Dec 14, 2019 | $0.479 | -5.02% | ||
| Dec 13, 2019 | $0.505 | +0.79% | ||
| Dec 12, 2019 | $0.501 | +1.86% | ||
| Dec 11, 2019 | $0.491 | -1.89% | ||
| Dec 10, 2019 | $0.5 | +2.63% | ||
| Dec 9, 2019 | $0.487 | -5.18% | ||
| Dec 8, 2019 | $0.514 | -2.74% | ||
| Dec 7, 2019 | $0.528 | +0.46% | ||
| Dec 6, 2019 | $0.526 | +0.53% | ||
| Dec 5, 2019 | $0.525 | +5.23% | ||
| Dec 4, 2019 | $0.503 | -0.95% | ||
| Dec 3, 2019 | $0.507 | -1.16% | ||
| Dec 2, 2019 | $0.513 | -2.71% | ||
| Dec 1, 2019 | $0.528 | +24.13% | ||
| Nov 30, 2019 | $0.425 | -19.41% | ||
| Nov 29, 2019 | $0.528 | -0.56% | ||
| Nov 28, 2019 | $0.531 | +1.68% | ||
| Nov 27, 2019 | $0.523 | +1.47% | ||
| Nov 26, 2019 | $0.516 | -5.79% | ||
| Nov 25, 2019 | $0.546 | -7.33% | ||
| Nov 24, 2019 | $0.589 | +0.79% | ||
| Nov 23, 2019 | $0.584 | +9.20% | ||
| Nov 22, 2019 | $0.533 | -4.72% | ||
| Nov 21, 2019 | $0.559 | +1.20% | ||
| Nov 20, 2019 | $0.553 | -5.64% | ||
| Nov 19, 2019 | $0.586 | -3.78% | ||
| Nov 18, 2019 | $0.609 | +0.10% | ||
| Nov 17, 2019 | $0.608 | +1.56% | ||
| Nov 16, 2019 | $0.6 | -3.40% | ||
| Nov 15, 2019 | $0.621 | +10.02% | ||
| Nov 14, 2019 | $0.564 | -5.46% | ||
| Nov 13, 2019 | $0.597 | -3.15% | ||
| Nov 12, 2019 | $0.616 | +6.80% | ||
| Nov 11, 2019 | $0.577 | -12.91% | ||
| Nov 10, 2019 | $0.663 | +2.27% | ||
| Nov 9, 2019 | $0.649 | +10.76% | ||
| Nov 8, 2019 | $0.586 | -4.37% | ||
| Nov 7, 2019 | $0.613 | -13.41% | ||
| Nov 6, 2019 | $0.707 | +0.74% | ||
| Nov 5, 2019 | $0.701 | -30.16% | ||
| Nov 4, 2019 | $1 | +40.62% | ||
| Nov 3, 2019 | $0.714 | -1.56% | ||
| Nov 2, 2019 | $0.725 | -10.17% | ||
| Nov 1, 2019 | $0.807 | -7.74% | ||
| Oct 31, 2019 | $0.875 | -9.52% | ||
| Oct 30, 2019 | $0.967 | -2.58% | ||
| Oct 29, 2019 | $0.992 | -2.61% | ||
| Oct 28, 2019 | $1.02 | +0.89% | ||