VCash Historical Data

VCASH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 25 $ 0.158
+63.07%
$ -- $ 61
Jan 18 $ 0.0973
-55.22%
$ -- $ 58,841
Jan 11 $ 0.206
+78.93%
$ -- $ 1,114
Jan 4 $ 0.115
+209.88%
$ -- $ 3,016
Dec 28 $ 0.0371
-86.19%
$ -- $ 2,596
Dec 21 $ 0.263
+16.39%
$ -- $ 1,011
Dec 14 $ 0.228
+19.75%
$ -- $ 535
Dec 7 $ 0.192
-20.50%
$ -- $ 9,130
Nov 30 $ 0.243
-10.74%
$ -- $ 10,045
Nov 23 $ 0.273
-30.65%
$ -- $ 15,109
Nov 16 $ 0.377
+1.91%
$ -- $ 13,580
Nov 9 $ 0.395
+156.21%
$ -- $ 9,351
Nov 2 $ 0.151
-22.33%
$ -- $ 3
Oct 26 $ 0.206
+2.39%
$ -- $ 3,226
Oct 19 $ 0.209
-40.70%
$ -- $ 4,193
Oct 12 $ 0.353
+3.46%
$ -- $ 76,086
Oct 5 $ 0.341
+2.14%
$ -- $ 70,192
Sep 28 $ 0.334
-8.17%
$ -- $ 68,660
Sep 21 $ 0.364
-0.33%
$ -- $ 78,885
Sep 14 $ 0.365
-8.26%
$ -- $ 94,070
Sep 7 $ 0.398
-6.88%
$ -- $ 162,369
Aug 31 $ 0.43
-7.64%
$ -- $ 285,276
Aug 24 $ 0.467
+4.45%
$ -- $ 231,617
Aug 17 $ 0.452
-6.23%
$ -- $ 257,462
Aug 10 $ 0.482
+13.91%
$ -- $ 214,493
Aug 3 $ 0.428
+12.82%
$ -- $ 117,952
Jul 27 $ 0.38
-9.69%
$ -- $ 141,097
Jul 20 $ 0.422
+1.29%
$ -- $ 198,920
Jul 13 $ 0.431
+20.81%
$ -- $ 112,933
Jul 6 $ 0.347
-21.13%
$ -- $ 102,326
Jun 29 $ 0.442
+8.96%
$ -- $ 129,951
Jun 22 $ 0.405
-13.20%
$ -- $ 135,758
Jun 15 $ 0.462
-0.16%
$ -- $ 125,564
Jun 8 $ 0.47
+0.38%
$ -- $ 110,500
Jun 1 $ 0.465
+7.10%
$ -- $ 91,890
May 25 $ 0.441
-7.00%
$ -- $ 114,612
May 18 $ 0.48
+5.12%
$ -- $ 111,950
May 11 $ 0.46
+3.25%
$ -- $ 122,308
May 4 $ 0.448
-14.67%
$ -- $ 142,125
Apr 27 $ 0.537
+18.39%
$ -- $ 183,054
Apr 20 $ 0.449
+5.46%
$ -- $ 150,390
Apr 13 $ 0.425
+5.52%
$ -- $ 144,603
Apr 6 $ 0.403
-13.82%
$ -- $ 162,433
Mar 30 $ 0.46
-5.31%
$ -- $ 212,729
Mar 23 $ 0.486
-7.15%
$ -- $ 318,834
Mar 16 $ 0.524
-3.29%
$ -- $ 261,631
Mar 9 $ 0.541
-36.83%
$ -- $ 242,418
Mar 2 $ 0.857
+1.75%
$ -- $ 403,370
Feb 24 $ 0.842
-26.07%
$ -- $ 407,196
Download