Coinranking
0xcert Historical Data
ZXC
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.000182 | -9.24% | ||
| May 6 | $ 0.000303 | +51.91% | ||
| Jun 19 | $ 0.00058 | +5.35% | ||
| Jun 12 | $ 0.000553 | -1.48% | ||
| Jun 5 | $ 0.000561 | -7.41% | ||
| May 29 | $ 0.000606 | -1.29% | ||
| May 22 | $ 0.000597 | +2.42% | ||
| May 15 | $ 0.00059 | -0.57% | ||
| May 8 | $ 0.000592 | -1.94% | ||
| May 1 | $ 0.000606 | +0.56% | ||
| Apr 24 | $ 0.000615 | +1.72% | ||
| Apr 17 | $ 0.000601 | -11.93% | ||
| Apr 10 | $ 0.000672 | +12.08% | ||
| Apr 3 | $ 0.0006 | +4.38% | ||
| Mar 27 | $ 0.000575 | +1.08% | ||
| Mar 20 | $ 0.000558 | -2.81% | ||
| Mar 13 | $ 0.000566 | +11.94% | ||
| Mar 6 | $ 0.000474 | -5.47% | ||
| Feb 27 | $ 0.000501 | -4.52% | ||
| Feb 20 | $ 0.000525 | -2.84% | ||
| Feb 13 | $ 0.00054 | +11.09% | ||
| Feb 6 | $ 0.000486 | -6.96% | ||
| Jan 30 | $ 0.000523 | -0.80% | ||
| Jan 23 | $ 0.000503 | -3.23% | ||
| Jan 16 | $ 0.000521 | +4.89% | ||
| Jan 9 | $ 0.000496 | +20.53% | ||
| Jan 2 | $ 0.000411 | +7.11% | ||
| Dec 26 | $ 0.000384 | -1.50% | ||
| Dec 19 | $ 0.00039 | +2.83% | ||
| Dec 12 | $ 0.000379 | -6.29% | ||
| Dec 5 | $ 0.000405 | -1.17% | ||
| Nov 28 | $ 0.00041 | +6.80% | ||
| Nov 21 | $ 0.000386 | +3.89% | ||
| Nov 14 | $ 0.00039 | -0.75% | ||
| Nov 7 | $ 0.000393 | -22.07% | ||
| Oct 31 | $ 0.000505 | -0.81% | ||
| Oct 24 | $ 0.000509 | +16.53% | ||
| Oct 17 | $ 0.000436 | +4.39% | ||
| Oct 10 | $ 0.000418 | -1.25% | ||
| Oct 3 | $ 0.000423 | +3.70% | ||
| Sep 26 | $ 0.000408 | -1.36% | ||
| Sep 19 | $ 0.000422 | -1.43% | ||
| Sep 12 | $ 0.000427 | -24.21% | ||
| Sep 5 | $ 0.000564 | +11.56% | ||
| Aug 29 | $ 0.000505 | +9.86% | ||
| Aug 22 | $ 0.000458 | -11.59% | ||
| Aug 15 | $ 0.000518 | -16.37% | ||
| Aug 8 | $ 0.00062 | +13.95% | ||
| Aug 1 | $ 0.000544 | +1.32% | ||
| Jul 25 | $ 0.000538 | +5.09% | ||
Previous Next