0xcert Historical Data

ZXC
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000182
+2.20%
$ 20,879 $ 14,071
Jun 14, 2024 $ 0.000178
-10.24%
$ 20,431 $ 27,606
Jun 13, 2024 $ 0.000198
-1.02%
$ 22,773 $ 17,869
May 10, 2024 $ 0.000303
-0.29%
$ -- $ 3,515
May 9, 2024 $ 0.000304
+52.33%
$ 34,980 $ 21,811
Jun 21, 2023 $ 0.00058
+1.27%
$ -- $ 4,631
Jun 20, 2023 $ 0.000573
+3.31%
$ 65,878 $ 4,572
Jun 19, 2023 $ 0.000554
+0.61%
$ 63,731 $ 4,423
Jun 18, 2023 $ 0.000551
-0.38%
$ 63,346 $ 4,396
Jun 17, 2023 $ 0.000553
+0.61%
$ 63,589 $ 4,413
Jun 16, 2023 $ 0.00055
+3.15%
$ 63,194 $ 4,386
Jun 15, 2023 $ 0.000533
+0.90%
$ 61,269 $ 4,252
Jun 14, 2023 $ 0.000528
-5.06%
$ 60,720 $ 4,214
Jun 13, 2023 $ 0.000556
-0.29%
$ 63,935 $ 4,437
Jun 12, 2023 $ 0.000557
-0.71%
$ 64,085 $ 4,448
Jun 11, 2023 $ 0.000561
-0.03%
$ 64,527 $ 4,478
Jun 10, 2023 $ 0.000561
-4.68%
$ 64,559 $ 4,481
Jun 9, 2023 $ 0.000589
-0.38%
$ 67,744 $ 4,702
Jun 8, 2023 $ 0.000591
+0.83%
$ 67,996 $ 4,719
Jun 7, 2023 $ 0.000587
-2.69%
$ 67,450 $ 4,681
Jun 6, 2023 $ 0.000602
+3.86%
$ 69,276 $ 4,808
Jun 5, 2023 $ 0.00058
-4.33%
$ 66,669 $ 4,627
Jun 4, 2023 $ 0.000606
-0.10%
$ 69,742 $ 4,840
Jun 3, 2023 $ 0.000607
-0.60%
$ 69,780 $ 4,843
Jun 2, 2023 $ 0.00061
+2.43%
$ 70,200 $ 4,872
Jun 1, 2023 $ 0.000596
-0.59%
$ 68,522 $ 4,756
May 31, 2023 $ 0.000599
-1.54%
$ 68,900 $ 4,782
May 30, 2023 $ 0.000609
+0.41%
$ 69,980 $ 4,857
May 29, 2023 $ 0.000606
-1.35%
$ 69,701 $ 4,838
May 28, 2023 $ 0.000616
+3.16%
$ 70,786 $ 4,913
May 27, 2023 $ 0.000597
+1.45%
$ 68,642 $ 4,764
May 26, 2023 $ 0.000588
+1.49%
$ 67,655 $ 4,696
May 25, 2023 $ 0.00058
-0.08%
$ 66,663 $ 9,253
May 24, 2023 $ 0.00058
-2.34%
$ 66,694 $ 4,629
May 23, 2023 $ 0.000594
+1.95%
$ 68,311 $ 4,741
May 22, 2023 $ 0.000583
+0.01%
$ 67,024 $ 4,652
May 21, 2023 $ 0.000582
-1.26%
$ 66,978 $ 4,649
May 20, 2023 $ 0.00059
+1.51%
$ 67,836 $ 4,708
May 19, 2023 $ 0.000581
+0.64%
$ 66,800 $ 4,636
May 18, 2023 $ 0.000577
-1.05%
$ 66,386 $ 4,607
May 17, 2023 $ 0.000583
-0.15%
$ 67,066 $ 4,655
May 16, 2023 $ 0.000584
-0.05%
$ 67,137 $ 4,660
May 15, 2023 $ 0.000584
-1.54%
$ 67,172 $ 4,662
May 14, 2023 $ 0.000593
+0.16%
$ 68,215 $ 4,734
May 13, 2023 $ 0.000592
+2.08%
$ 68,107 $ 4,727
May 12, 2023 $ 0.00058
+0.53%
$ 66,697 $ 4,629
May 11, 2023 $ 0.000577
-2.17%
$ 66,412 $ 4,609
May 10, 2023 $ 0.00059
-0.20%
$ 67,905 $ 4,713
May 9, 2023 $ 0.000592
+0.05%
$ 68,061 $ 4,724
May 8, 2023 $ 0.000592
-2.03%
$ 68,046 $ 4,723
Download