0xcert Historical Data

ZXC
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.000182
+2.20%
$20,879 $14,071
Jun 14, 2024 $0.000178
-10.24%
$20,431 $27,606
Jun 13, 2024 $0.000198
-1.02%
$22,773 $17,869
May 10, 2024 $0.000303
-0.29%
$-- $3,515
May 9, 2024 $0.000304
+52.33%
$34,980 $21,811
Jun 21, 2023 $0.00058
+1.27%
$-- $4,631
Jun 20, 2023 $0.000573
+3.31%
$65,878 $4,572
Jun 19, 2023 $0.000554
+0.61%
$63,731 $4,423
Jun 18, 2023 $0.000551
-0.38%
$63,346 $4,396
Jun 17, 2023 $0.000553
+0.61%
$63,589 $4,413
Jun 16, 2023 $0.00055
+3.15%
$63,194 $4,386
Jun 15, 2023 $0.000533
+0.90%
$61,269 $4,252
Jun 14, 2023 $0.000528
-5.06%
$60,720 $4,214
Jun 13, 2023 $0.000556
-0.29%
$63,935 $4,437
Jun 12, 2023 $0.000557
-0.71%
$64,085 $4,448
Jun 11, 2023 $0.000561
-0.03%
$64,527 $4,478
Jun 10, 2023 $0.000561
-4.68%
$64,559 $4,481
Jun 9, 2023 $0.000589
-0.38%
$67,744 $4,702
Jun 8, 2023 $0.000591
+0.83%
$67,996 $4,719
Jun 7, 2023 $0.000587
-2.69%
$67,450 $4,681
Jun 6, 2023 $0.000602
+3.86%
$69,276 $4,808
Jun 5, 2023 $0.00058
-4.33%
$66,669 $4,627
Jun 4, 2023 $0.000606
-0.10%
$69,742 $4,840
Jun 3, 2023 $0.000607
-0.60%
$69,780 $4,843
Jun 2, 2023 $0.00061
+2.43%
$70,200 $4,872
Jun 1, 2023 $0.000596
-0.59%
$68,522 $4,756
May 31, 2023 $0.000599
-1.54%
$68,900 $4,782
May 30, 2023 $0.000609
+0.41%
$69,980 $4,857
May 29, 2023 $0.000606
-1.35%
$69,701 $4,838
May 28, 2023 $0.000616
+3.16%
$70,786 $4,913
May 27, 2023 $0.000597
+1.45%
$68,642 $4,764
May 26, 2023 $0.000588
+1.49%
$67,655 $4,696
May 25, 2023 $0.00058
-0.08%
$66,663 $9,253
May 24, 2023 $0.00058
-2.34%
$66,694 $4,629
May 23, 2023 $0.000594
+1.95%
$68,311 $4,741
May 22, 2023 $0.000583
+0.01%
$67,024 $4,652
May 21, 2023 $0.000582
-1.26%
$66,978 $4,649
May 20, 2023 $0.00059
+1.51%
$67,836 $4,708
May 19, 2023 $0.000581
+0.64%
$66,800 $4,636
May 18, 2023 $0.000577
-1.05%
$66,386 $4,607
May 17, 2023 $0.000583
-0.15%
$67,066 $4,655
May 16, 2023 $0.000584
-0.05%
$67,137 $4,660
May 15, 2023 $0.000584
-1.54%
$67,172 $4,662
May 14, 2023 $0.000593
+0.16%
$68,215 $4,734
May 13, 2023 $0.000592
+2.08%
$68,107 $4,727
May 12, 2023 $0.00058
+0.53%
$66,697 $4,629
May 11, 2023 $0.000577
-2.17%
$66,412 $4,609
May 10, 2023 $0.00059
-0.20%
$67,905 $4,713
May 9, 2023 $0.000592
+0.05%
$68,061 $4,724
May 8, 2023 $0.000592
-2.03%
$68,046 $4,723
Download