Coinranking
0xcert Historical Data
ZXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18 | $0.000512 | +19.53% | ||
| Jul 11 | $0.000428 | +14.64% | ||
| Jul 4 | $0.000374 | +8.70% | ||
| Jun 27 | $0.000344 | -10.36% | ||
| Jun 20 | $0.000384 | +6.36% | ||
| Jun 13 | $0.000361 | -21.83% | ||
| Jun 6 | $0.000463 | -19.98% | ||
| May 30 | $0.000578 | -0.42% | ||
| May 23 | $0.000581 | -10.70% | ||
| Apr 11 | $0.000996 | -2.97% | ||
| Apr 4 | $0.00103 | -8.48% | ||
| Mar 28 | $0.00113 | +7.07% | ||
| Mar 21 | $0.00105 | -16.27% | ||
| Mar 14 | $0.00114 | -41.82% | ||
| Mar 7 | $0.00196 | -2.99% | ||
| Feb 28 | $0.00202 | -1.74% | ||
| Feb 21 | $0.00205 | +0.14% | ||
| Feb 14 | $0.00205 | -1.21% | ||
| Feb 7 | $0.00208 | -0.53% | ||
| Jan 31 | $0.00209 | +1.86% | ||
| Jan 24 | $0.00206 | -0.84% | ||
| Jan 17 | $0.00208 | -4.00% | ||
| Jan 10 | $0.00216 | +0.29% | ||
| Jan 3 | $0.00216 | -2.47% | ||
| Dec 27 | $0.00221 | -0.86% | ||
| Dec 20 | $0.00223 | -0.17% | ||
| Dec 13 | $0.00222 | -2.74% | ||
| Dec 6 | $0.00228 | +0.17% | ||
| Nov 29 | $0.00228 | -2.06% | ||
| Nov 22 | $0.00233 | -2.19% | ||
| Nov 15 | $0.00237 | +2.51% | ||
| Nov 8 | $0.00231 | -0.26% | ||
| Nov 1 | $0.00231 | +2.21% | ||
| Oct 25 | $0.00226 | -0.64% | ||
| Oct 18 | $0.00227 | +0.59% | ||
| Oct 11 | $0.00226 | -3.40% | ||
| Oct 4 | $0.00234 | -1.22% | ||
| Sep 27 | $0.00236 | +1.23% | ||
| Sep 20 | $0.00234 | -2.11% | ||
| Sep 13 | $0.00239 | +0.07% | ||
| Sep 6 | $0.00239 | -5.01% | ||
| Aug 30 | $0.00252 | +1.20% | ||
| Aug 23 | $0.00249 | -1.48% | ||
| Aug 16 | $0.00252 | -3.65% | ||
| Aug 9 | $0.00261 | -1.67% | ||
| Aug 2 | $0.00262 | -0.36% | ||
| Jul 26 | $0.00263 | +1.65% | ||
| Jul 19 | $0.00259 | +3.04% | ||
| Jul 12 | $0.00251 | -2.51% | ||
| Jul 5 | $0.00258 | -2.18% | ||