0xcert Historical Data

ZXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.000566
-1.26%
$ 65,075 $ 4,516
Mar 17, 2023 $ 0.000572
+6.71%
$ 65,802 $ 4,567
Mar 16, 2023 $ 0.000536
+1.02%
$ 61,697 $ 4,282
Mar 15, 2023 $ 0.00053
-2.76%
$ 60,989 $ 4,233
Mar 14, 2023 $ 0.000546
+1.49%
$ 62,762 $ 4,356
Mar 13, 2023 $ 0.000537
+6.31%
$ 61,802 $ 4,289
Mar 12, 2023 $ 0.000506
+6.83%
$ 58,140 $ 4,035
Mar 11, 2023 $ 0.000474
+3.44%
$ 54,463 $ 3,780
Mar 10, 2023 $ 0.000457
-0.78%
$ 52,540 $ 3,646
Mar 9, 2023 $ 0.000461
-6.38%
$ 53,011 $ 3,679
Mar 8, 2023 $ 0.000492
-1.37%
$ 56,637 $ 3,931
Mar 7, 2023 $ 0.000499
-0.48%
$ 57,425 $ 3,986
Mar 6, 2023 $ 0.000502
+0.22%
$ 57,742 $ 4,008
Mar 5, 2023 $ 0.000501
-0.29%
$ 57,648 $ 4,001
Mar 4, 2023 $ 0.000503
+0.04%
$ 57,811 $ 4,012
Mar 3, 2023 $ 0.000502
-4.79%
$ 57,778 $ 4,010
Mar 2, 2023 $ 0.000528
-0.92%
$ 60,680 $ 4,211
Mar 1, 2023 $ 0.000533
+3.42%
$ 61,239 $ 4,250
Feb 28, 2023 $ 0.000514
-1.55%
$ 59,163 $ 4,106
Feb 27, 2023 $ 0.000522
-0.50%
$ 60,077 $ 4,170
Feb 26, 2023 $ 0.000525
+3.04%
$ 60,348 $ 4,188
Feb 25, 2023 $ 0.000509
-0.99%
$ 58,580 $ 4,066
Feb 24, 2023 $ 0.000515
-2.55%
$ 59,173 $ 4,107
Feb 23, 2023 $ 0.000528
+0.63%
$ 60,739 $ 4,216
Feb 22, 2023 $ 0.000525
-1.17%
$ 60,357 $ 4,189
Feb 21, 2023 $ 0.00053
-2.57%
$ 60,996 $ 4,233
Feb 20, 2023 $ 0.000544
+0.77%
$ 62,589 $ 4,344
Feb 19, 2023 $ 0.00054
-0.56%
$ 62,108 $ 4,311
Feb 18, 2023 $ 0.000543
+0.13%
$ 62,455 $ 4,335
Feb 17, 2023 $ 0.000543
+2.70%
$ 62,450 $ 4,334
Feb 16, 2023 $ 0.000529
-1.06%
$ 60,814 $ 4,221
Feb 15, 2023 $ 0.000535
+7.29%
$ 61,482 $ 4,267
Feb 14, 2023 $ 0.000498
+3.53%
$ 57,304 $ 3,977
Feb 13, 2023 $ 0.000482
-0.85%
$ 55,427 $ 3,847
Feb 12, 2023 $ 0.000486
-1.27%
$ 55,875 $ 3,878
Feb 11, 2023 $ 0.000493
+1.62%
$ 56,641 $ 3,931
Feb 10, 2023 $ 0.000485
-2.25%
$ 55,767 $ 3,870
Feb 9, 2023 $ 0.000496
-6.17%
$ 57,017 $ 3,957
Feb 8, 2023 $ 0.000529
-1.14%
$ 60,788 $ 4,219
Feb 7, 2023 $ 0.000535
+3.24%
$ 61,519 $ 4,270
Feb 6, 2023 $ 0.000518
-0.76%
$ 59,599 $ 4,136
Feb 5, 2023 $ 0.000523
-2.35%
$ 60,106 $ 4,172
Feb 4, 2023 $ 0.000535
+0.44%
$ 61,519 $ 4,270
Feb 3, 2023 $ 0.000533
+1.03%
$ 61,268 $ 4,252
Feb 2, 2023 $ 0.000527
+0.37%
$ 60,627 $ 4,208
Feb 1, 2023 $ 0.000525
+3.56%
$ 60,388 $ 4,191
Jan 31, 2023 $ 0.000507
+1.27%
$ 58,350 $ 4,050
Jan 30, 2023 $ 0.000501
-4.85%
$ 57,651 $ 4,001
Jan 29, 2023 $ 0.000527
+4.69%
$ 60,638 $ 4,209
Jan 28, 2023 $ 0.000503
-1.63%
$ 57,880 $ 4,017