Coinranking
0xcert Historical Data
ZXC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.00263 | -0.12% | ||
| Jun 21 | $ 0.00264 | -4.13% | ||
| Jun 14 | $ 0.00275 | -2.49% | ||
| Jun 7 | $ 0.00282 | -4.46% | ||
| May 31 | $ 0.00295 | +0.06% | ||
| May 24 | $ 0.00291 | -3.88% | ||
| May 17 | $ 0.00303 | -43.89% | ||
| May 10 | $ 0.00541 | -7.55% | ||
| May 3 | $ 0.00585 | +1.70% | ||
| Apr 26 | $ 0.00575 | +25.51% | ||
| Apr 19 | $ 0.00458 | +2.96% | ||
| Apr 12 | $ 0.00445 | +15.37% | ||
| Apr 5 | $ 0.00386 | -0.90% | ||
| Mar 29 | $ 0.00389 | +1.73% | ||
| Mar 22 | $ 0.00382 | +0.91% | ||
| Mar 15 | $ 0.00379 | +1.81% | ||
| Mar 8 | $ 0.00372 | +18.06% | ||
| Mar 1 | $ 0.00315 | +2.65% | ||
| Feb 22 | $ 0.00307 | -13.12% | ||
| Feb 15 | $ 0.00353 | +22.91% | ||
| Feb 8 | $ 0.00288 | +20.53% | ||
| Feb 1 | $ 0.00239 | +6.01% | ||
| Jan 25 | $ 0.00224 | +0.57% | ||
| Jan 18 | $ 0.00225 | +0.46% | ||
| Jan 11 | $ 0.00224 | -2.80% | ||
| Jan 4 | $ 0.00231 | -4.59% | ||
| Dec 28 | $ 0.00242 | +1.10% | ||
| Dec 21 | $ 0.00238 | +7.91% | ||
| Dec 14 | $ 0.00279 | +15.32% | ||
| Dec 7 | $ 0.00242 | +0.87% | ||
| Nov 30 | $ 0.00241 | -1.18% | ||
| Nov 23 | $ 0.00244 | -1.84% | ||
| Nov 16 | $ 0.00249 | -0.55% | ||
| Nov 9 | $ 0.0025 | -2.82% | ||
| Nov 2 | $ 0.00257 | -8.05% | ||
| Oct 26 | $ 0.0028 | -7.26% | ||
| Oct 19 | $ 0.00302 | -5.80% | ||
| Oct 12 | $ 0.0032 | -4.78% | ||
| Oct 5 | $ 0.00336 | -1.56% | ||
| Sep 28 | $ 0.00342 | -1.35% | ||
| Sep 21 | $ 0.00346 | +0.55% | ||
| Sep 14 | $ 0.00344 | +11.47% | ||
| Sep 7 | $ 0.00308 | +4.35% | ||
| Aug 31 | $ 0.00296 | -5.27% | ||
| Aug 24 | $ 0.00312 | -6.36% | ||
| Aug 17 | $ 0.00333 | +5.39% | ||
| Aug 10 | $ 0.00317 | +58.79% | ||
| Aug 3 | $ 0.00199 | +26.15% | ||
| Jul 27 | $ 0.00158 | -19.60% | ||
| Jul 20 | $ 0.00196 | +89.05% | ||