0xcert Historical Data

ZXC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $0.0303
+0.00%
$-- $7,671
Jul 23, 2018 $0.0338
+0.00%
$-- $7,454
Jul 22, 2018 $0.0339
+0.00%
$-- $7,355
Jul 21, 2018 $0.0344
+0.00%
$-- $7,431
Jul 20, 2018 $0.0388
+0.00%
$-- $7,386
Jul 19, 2018 $0.0394
+0.00%
$-- $7,400
Jul 18, 2018 $0.0365
+0.00%
$-- $6,887
Jul 17, 2018 $0.036
+0.00%
$-- $6,540
Jul 16, 2018 $0.0384
+0.00%
$-- $6,334
Jul 15, 2018 $0.0379
+0.00%
$-- $6,257
Jul 14, 2018 $0.0354
+0.00%
$-- $6,259
Jul 13, 2018 $0.0375
+0.00%
$-- $6,248
Download