Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xcert Historical Data

ZXC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.000512
-0.26%
$58,832 $4,083
Jan 26, 2023 $0.000513
-0.54%
$59,020 $4,096
Jan 25, 2023 $0.000517
+3.50%
$59,428 $4,125
Jan 24, 2023 $0.000499
-4.22%
$57,383 $3,983
Jan 23, 2023 $0.000522
+0.30%
$59,989 $4,164
Jan 22, 2023 $0.000521
-0.43%
$59,859 $4,154
Jan 21, 2023 $0.000522
-1.41%
$60,065 $4,169
Jan 20, 2023 $0.00053
+6.84%
$60,972 $4,232
Jan 19, 2023 $0.000497
+2.34%
$57,104 $3,963
Jan 18, 2023 $0.000485
-3.32%
$55,810 $3,873
Jan 17, 2023 $0.000502
-0.41%
$57,745 $4,008
Jan 16, 2023 $0.000504
+1.66%
$58,014 $4,026
Jan 15, 2023 $0.000496
+0.03%
$57,077 $3,961
Jan 14, 2023 $0.000497
+7.14%
$57,113 $3,964
Jan 13, 2023 $0.000464
+2.37%
$53,342 $3,702
Jan 12, 2023 $0.000453
+2.43%
$52,113 $3,617
Jan 11, 2023 $0.000443
+3.56%
$50,899 $3,533
Jan 10, 2023 $0.000428
+1.18%
$49,180 $3,413
Jan 9, 2023 $0.000423
+2.73%
$48,650 $3,376
Jan 8, 2023 $0.000411
+1.62%
$47,300 $3,283
Jan 7, 2023 $0.000405
-0.36%
$46,546 $3,230
Jan 6, 2023 $0.000406
+1.47%
$46,718 $3,242
Jan 5, 2023 $0.0004
-0.44%
$46,020 $3,194
Jan 4, 2023 $0.000402
+3.41%
$46,204 $3,207
Jan 3, 2023 $0.000389
-0.03%
$44,683 $3,101
Jan 2, 2023 $0.000389
+1.24%
$44,707 $3,103
Jan 1, 2023 $0.000384
+0.38%
$44,165 $3,065
Dec 31, 2022 $0.000383
-0.29%
$44,013 $3,055
Dec 30, 2022 $0.000384
-0.09%
$44,111 $3,061
Dec 29, 2022 $0.000384
+0.95%
$44,178 $3,066
Dec 28, 2022 $0.000381
-1.82%
$43,760 $3,037
Dec 27, 2022 $0.000388
-1.47%
$44,572 $3,093
Dec 26, 2022 $0.000393
+0.78%
$45,186 $3,136
Dec 25, 2022 $0.00039
-0.18%
$44,841 $3,112
Dec 24, 2022 $0.000391
+0.00%
$44,921 $3,118
Dec 23, 2022 $0.000391
+0.28%
$44,922 $3,118
Dec 22, 2022 $0.000389
+0.32%
$44,790 $3,109
Dec 21, 2022 $0.000388
-0.37%
$44,619 $3,097
Dec 20, 2022 $0.00039
+4.20%
$44,807 $3,110
Dec 19, 2022 $0.000374
-1.48%
$42,963 $2,982
Dec 18, 2022 $0.000379
-0.05%
$43,609 $3,027
Dec 17, 2022 $0.000379
+1.37%
$43,616 $3,027
Dec 16, 2022 $0.000374
-7.79%
$42,991 $2,984
Dec 15, 2022 $0.000405
-3.24%
$46,593 $3,234
Dec 14, 2022 $0.000419
-0.92%
$48,151 $3,342
Dec 13, 2022 $0.000422
+3.52%
$48,551 $3,370
Dec 12, 2022 $0.000408
+0.80%
$46,910 $3,256
Dec 11, 2022 $0.000405
-0.17%
$46,541 $3,230
Dec 10, 2022 $0.000405
+0.21%
$46,576 $3,233
Dec 9, 2022 $0.000404
-1.39%
$46,453 $3,224