0xcert Historical Data

ZXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000512
-0.26%
$ 58,832 $ 4,083
Jan 26, 2023 $ 0.000513
-0.54%
$ 59,020 $ 4,096
Jan 25, 2023 $ 0.000517
+3.50%
$ 59,428 $ 4,125
Jan 24, 2023 $ 0.000499
-4.22%
$ 57,383 $ 3,983
Jan 23, 2023 $ 0.000522
+0.30%
$ 59,989 $ 4,164
Jan 22, 2023 $ 0.000521
-0.43%
$ 59,859 $ 4,154
Jan 21, 2023 $ 0.000522
-1.41%
$ 60,065 $ 4,169
Jan 20, 2023 $ 0.00053
+6.84%
$ 60,972 $ 4,232
Jan 19, 2023 $ 0.000497
+2.34%
$ 57,104 $ 3,963
Jan 18, 2023 $ 0.000485
-3.32%
$ 55,810 $ 3,873
Jan 17, 2023 $ 0.000502
-0.41%
$ 57,745 $ 4,008
Jan 16, 2023 $ 0.000504
+1.66%
$ 58,014 $ 4,026
Jan 15, 2023 $ 0.000496
+0.03%
$ 57,077 $ 3,961
Jan 14, 2023 $ 0.000497
+7.14%
$ 57,113 $ 3,964
Jan 13, 2023 $ 0.000464
+2.37%
$ 53,342 $ 3,702
Jan 12, 2023 $ 0.000453
+2.43%
$ 52,113 $ 3,617
Jan 11, 2023 $ 0.000443
+3.56%
$ 50,899 $ 3,533
Jan 10, 2023 $ 0.000428
+1.18%
$ 49,180 $ 3,413
Jan 9, 2023 $ 0.000423
+2.73%
$ 48,650 $ 3,376
Jan 8, 2023 $ 0.000411
+1.62%
$ 47,300 $ 3,283
Jan 7, 2023 $ 0.000405
-0.36%
$ 46,546 $ 3,230
Jan 6, 2023 $ 0.000406
+1.47%
$ 46,718 $ 3,242
Jan 5, 2023 $ 0.0004
-0.44%
$ 46,020 $ 3,194
Jan 4, 2023 $ 0.000402
+3.41%
$ 46,204 $ 3,207
Jan 3, 2023 $ 0.000389
-0.03%
$ 44,683 $ 3,101
Jan 2, 2023 $ 0.000389
+1.24%
$ 44,707 $ 3,103
Jan 1, 2023 $ 0.000384
+0.38%
$ 44,165 $ 3,065
Dec 31, 2022 $ 0.000383
-0.29%
$ 44,013 $ 3,055
Dec 30, 2022 $ 0.000384
-0.09%
$ 44,111 $ 3,061
Dec 29, 2022 $ 0.000384
+0.95%
$ 44,178 $ 3,066
Dec 28, 2022 $ 0.000381
-1.82%
$ 43,760 $ 3,037
Dec 27, 2022 $ 0.000388
-1.47%
$ 44,572 $ 3,093
Dec 26, 2022 $ 0.000393
+0.78%
$ 45,186 $ 3,136
Dec 25, 2022 $ 0.00039
-0.18%
$ 44,841 $ 3,112
Dec 24, 2022 $ 0.000391
+0.00%
$ 44,921 $ 3,118
Dec 23, 2022 $ 0.000391
+0.28%
$ 44,922 $ 3,118
Dec 22, 2022 $ 0.000389
+0.32%
$ 44,790 $ 3,109
Dec 21, 2022 $ 0.000388
-0.37%
$ 44,619 $ 3,097
Dec 20, 2022 $ 0.00039
+4.20%
$ 44,807 $ 3,110
Dec 19, 2022 $ 0.000374
-1.48%
$ 42,963 $ 2,982
Dec 18, 2022 $ 0.000379
-0.05%
$ 43,609 $ 3,027
Dec 17, 2022 $ 0.000379
+1.37%
$ 43,616 $ 3,027
Dec 16, 2022 $ 0.000374
-7.79%
$ 42,991 $ 2,984
Dec 15, 2022 $ 0.000405
-3.24%
$ 46,593 $ 3,234
Dec 14, 2022 $ 0.000419
-0.92%
$ 48,151 $ 3,342
Dec 13, 2022 $ 0.000422
+3.52%
$ 48,551 $ 3,370
Dec 12, 2022 $ 0.000408
+0.80%
$ 46,910 $ 3,256
Dec 11, 2022 $ 0.000405
-0.17%
$ 46,541 $ 3,230
Dec 10, 2022 $ 0.000405
+0.21%
$ 46,576 $ 3,233
Dec 9, 2022 $ 0.000404
-1.39%
$ 46,453 $ 3,224