Coinranking
0xcert Historical Data
ZXC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.00104 | +4.55% | ||
| Jul 6 | $ 0.000993 | -22.04% | ||
| Jun 29 | $ 0.00127 | +10.67% | ||
| Jun 22 | $ 0.00115 | -4.78% | ||
| Jun 15 | $ 0.00121 | -10.35% | ||
| Jun 8 | $ 0.00135 | +17.91% | ||
| Jun 1 | $ 0.00114 | +13.62% | ||
| May 25 | $ 0.00101 | +2.11% | ||
| May 18 | $ 0.000987 | -26.92% | ||
| May 11 | $ 0.00135 | +3.93% | ||
| May 4 | $ 0.0013 | -13.75% | ||
| Apr 27 | $ 0.00151 | +20.96% | ||
| Apr 20 | $ 0.00125 | +22.95% | ||
| Apr 13 | $ 0.00101 | +2.06% | ||
| Apr 6 | $ 0.000993 | -30.63% | ||
| Mar 30 | $ 0.00143 | +88.90% | ||
| Mar 23 | $ 0.000759 | -13.85% | ||
| Mar 16 | $ 0.000881 | -14.26% | ||
| Mar 9 | $ 0.00103 | -60.17% | ||
| Mar 2 | $ 0.00258 | +25.81% | ||
| Feb 24 | $ 0.00205 | -22.96% | ||
| Feb 17 | $ 0.00266 | -32.88% | ||
| Feb 10 | $ 0.00397 | +55.87% | ||
| Feb 3 | $ 0.00255 | +114.44% | ||
| Jan 27 | $ 0.00119 | +6.08% | ||
| Jan 20 | $ 0.00112 | -3.43% | ||
| Jan 13 | $ 0.00116 | +6.96% | ||
| Jan 6 | $ 0.00108 | +4.92% | ||
| Dec 30 | $ 0.00103 | +27.49% | ||
| Dec 23 | $ 0.00081 | -31.16% | ||
| Dec 16 | $ 0.00118 | +16.08% | ||
| Dec 9 | $ 0.00101 | +4.87% | ||
| Dec 2 | $ 0.000966 | +28.83% | ||
| Nov 25 | $ 0.00075 | +16.28% | ||
| Nov 18 | $ 0.000645 | +5.38% | ||
| Nov 11 | $ 0.000612 | -40.08% | ||
| Nov 4 | $ 0.00102 | -5.58% | ||
| Oct 28 | $ 0.00108 | +24.02% | ||
| Oct 21 | $ 0.000874 | +21.74% | ||
| Oct 14 | $ 0.000718 | -6.82% | ||
| Oct 7 | $ 0.00077 | +9.44% | ||
| Sep 30 | $ 0.000706 | +4.88% | ||
| Sep 23 | $ 0.000673 | -24.72% | ||
| Sep 16 | $ 0.000894 | +2.15% | ||
| Sep 9 | $ 0.000875 | -16.75% | ||
| Sep 2 | $ 0.00105 | +1.63% | ||
| Aug 26 | $ 0.00104 | -1.16% | ||
| Aug 19 | $ 0.00105 | -6.65% | ||
| Aug 12 | $ 0.00112 | +25.67% | ||
| Aug 5 | $ 0.000895 | -34.12% | ||