Coinranking
0xcert Historical Data
ZXC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29 | $0.00136 | +45.25% | ||
| Jul 22 | $0.000935 | -16.58% | ||
| Jul 15 | $0.00112 | -18.04% | ||
| Jul 8 | $0.00137 | -25.53% | ||
| Jul 1 | $0.00184 | +9.52% | ||
| Jun 24 | $0.00168 | -30.33% | ||
| Jun 17 | $0.00241 | -11.45% | ||
| Jun 10 | $0.00272 | +150.73% | ||
| Jun 3 | $0.00108 | -14.95% | ||
| May 27 | $0.00127 | -10.27% | ||
| May 20 | $0.00142 | -40.11% | ||
| May 13 | $0.00237 | +13.58% | ||
| May 6 | $0.00209 | -5.77% | ||
| Apr 29 | $0.00222 | +11.97% | ||
| Apr 22 | $0.00197 | -5.99% | ||
| Apr 15 | $0.0021 | -19.11% | ||
| Apr 8 | $0.0026 | -7.24% | ||
| Apr 1 | $0.0028 | +4.53% | ||
| Mar 25 | $0.00268 | +20.74% | ||
| Mar 18 | $0.00222 | -27.17% | ||
| Mar 11 | $0.00305 | +0.76% | ||
| Mar 4 | $0.00303 | -12.66% | ||
| Feb 25 | $0.00347 | +2.49% | ||
| Feb 18 | $0.00339 | +37.00% | ||
| Feb 11 | $0.00247 | -27.35% | ||
| Jan 28 | $0.00301 | +42.46% | ||
| Jan 21 | $0.00348 | +10.62% | ||
| Jan 14 | $0.00207 | +56.03% | ||
| Jan 7 | $0.00167 | -51.02% | ||
| Dec 31 | $0.00164 | +9.42% | ||
| Dec 24 | $0.00344 | +7.63% | ||
| Dec 17 | $0.00145 | +42.13% | ||
| Dec 10 | $0.000937 | -17.34% | ||
| Dec 3 | $0.00114 | -26.82% | ||
| Nov 26 | $0.00139 | -33.81% | ||
| Nov 19 | $0.00224 | -37.45% | ||
| Nov 12 | $0.00368 | -27.27% | ||
| Nov 5 | $0.00527 | +8.52% | ||
| Oct 29 | $0.00505 | +19.02% | ||
| Oct 22 | $0.00408 | -15.30% | ||
| Oct 15 | $0.00494 | -10.20% | ||
| Oct 8 | $0.00535 | -20.35% | ||
| Oct 1 | $0.00692 | -12.35% | ||
| Sep 24 | $0.0077 | -12.50% | ||
| Sep 17 | $0.00825 | -0.30% | ||
| Sep 10 | $0.00829 | +0.78% | ||
| Sep 3 | $0.0086 | -15.38% | ||
| Aug 27 | $0.00985 | -3.19% | ||
| Aug 20 | $0.0109 | -5.49% | ||
| Aug 13 | $0.0118 | -5.69% | ||