0xcert Historical Data

ZXC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00136
+45.25%
$ -- $ 404,287
Jul 22 $ 0.000935
-16.58%
$ -- $ 442,608
Jul 15 $ 0.00112
-18.04%
$ -- $ 891,187
Jul 8 $ 0.00137
-25.53%
$ -- $ 1.9 million
Jul 1 $ 0.00184
+9.52%
$ -- $ 469,531
Jun 24 $ 0.00168
-30.33%
$ -- $ 628,462
Jun 17 $ 0.00241
-11.45%
$ -- $ 950,776
Jun 10 $ 0.00272
+150.73%
$ -- $ 846,465
Jun 3 $ 0.00108
-14.95%
$ -- $ 1.21 million
May 27 $ 0.00127
-10.27%
$ -- $ 854,071
May 20 $ 0.00142
-40.11%
$ -- $ 624,983
May 13 $ 0.00237
+13.58%
$ -- $ 1.01 million
May 6 $ 0.00209
-5.77%
$ -- $ 563,686
Apr 29 $ 0.00222
+11.97%
$ -- $ 434,938
Apr 22 $ 0.00197
-5.99%
$ -- $ 450,158
Apr 15 $ 0.0021
-19.11%
$ -- $ 464,101
Apr 8 $ 0.0026
-7.24%
$ -- $ 1.04 million
Apr 1 $ 0.0028
+4.53%
$ -- $ 1.61 million
Mar 25 $ 0.00268
+20.74%
$ -- $ 967,804
Mar 18 $ 0.00222
-27.17%
$ -- $ 348,961
Mar 11 $ 0.00305
+0.76%
$ -- $ 449,626
Mar 4 $ 0.00303
-12.66%
$ -- $ 358,197
Feb 25 $ 0.00347
+2.49%
$ -- $ 336,104
Feb 18 $ 0.00339
+37.00%
$ -- $ 290,785
Feb 11 $ 0.00247
-27.35%
$ -- $ 185,279
Jan 28 $ 0.00301
+42.46%
$ -- $ 285
Jan 21 $ 0.00348
+10.62%
$ -- $ 1,882
Jan 14 $ 0.00207
+56.03%
$ -- $ 3,734
Jan 7 $ 0.00167
-51.02%
$ -- $ 16
Dec 31 $ 0.00164
+9.42%
$ -- $ 169
Dec 24 $ 0.00344
+7.63%
$ -- $ 73
Dec 17 $ 0.00145
+42.13%
$ -- $ 428
Dec 10 $ 0.000937
-17.34%
$ -- $ 292
Dec 3 $ 0.00114
-26.82%
$ -- $ 737
Nov 26 $ 0.00139
-33.81%
$ -- $ 15,918
Nov 19 $ 0.00224
-37.45%
$ -- $ 33,138
Nov 12 $ 0.00368
-27.27%
$ 423,215 $ 42,015
Nov 5 $ 0.00527
+8.52%
$ -- $ 45,118
Oct 29 $ 0.00505
+19.02%
$ -- $ 44,615
Oct 22 $ 0.00408
-15.30%
$ -- $ 45,386
Oct 15 $ 0.00494
-10.20%
$ -- $ 45,526
Oct 8 $ 0.00535
-20.35%
$ -- $ 45,209
Oct 1 $ 0.00692
-12.35%
$ -- $ 46,009
Sep 24 $ 0.0077
-12.50%
$ -- $ 46,045
Sep 17 $ 0.00825
-0.30%
$ -- $ 45,403
Sep 10 $ 0.00829
+0.78%
$ -- $ 44,787
Sep 3 $ 0.0086
-15.38%
$ -- $ 48,379
Aug 27 $ 0.00985
-3.19%
$ -- $ 48,526
Aug 20 $ 0.0109
-5.49%
$ -- $ 45,658
Aug 13 $ 0.0118
-5.69%
$ -- $ 44,494