0xcert Historical Data

ZXC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.000412
-1.91%
$ 47,334 $ 3,285
Oct 18, 2022 $ 0.00042
-1.58%
$ 48,245 $ 3,348
Oct 17, 2022 $ 0.000426
+1.98%
$ 49,030 $ 3,403
Oct 16, 2022 $ 0.000418
+2.54%
$ 48,088 $ 3,337
Oct 15, 2022 $ 0.000408
-1.75%
$ 46,884 $ 3,254
Oct 14, 2022 $ 0.000415
+0.71%
$ 47,739 $ 3,313
Oct 13, 2022 $ 0.000412
-0.45%
$ 47,423 $ 3,291
Oct 12, 2022 $ 0.000414
+1.23%
$ 47,652 $ 3,307
Oct 11, 2022 $ 0.000409
-0.88%
$ 47,036 $ 3,264
Oct 10, 2022 $ 0.000413
-2.39%
$ 47,532 $ 3,299
Oct 9, 2022 $ 0.000423
+0.63%
$ 48,701 $ 3,380
Oct 8, 2022 $ 0.000421
-1.17%
$ 48,428 $ 3,361
Oct 7, 2022 $ 0.000426
-1.44%
$ 49,024 $ 3,402
Oct 6, 2022 $ 0.000432
-0.12%
$ 49,727 $ 3,451
Oct 5, 2022 $ 0.000433
-0.67%
$ 49,797 $ 3,456
Oct 4, 2022 $ 0.000436
+2.98%
$ 50,145 $ 3,480
Oct 3, 2022 $ 0.000424
+3.76%
$ 48,727 $ 3,382
Oct 2, 2022 $ 0.000408
-2.72%
$ 46,968 $ 3,260
Oct 1, 2022 $ 0.00042
-1.29%
$ 48,273 $ 3,350
Sep 30, 2022 $ 0.000425
-0.53%
$ 48,863 $ 3,391
Sep 29, 2022 $ 0.000427
-0.35%
$ 49,126 $ 3,410
Sep 28, 2022 $ 0.000428
+0.59%
$ 49,257 $ 3,419
Sep 27, 2022 $ 0.000426
-0.44%
$ 48,946 $ 3,397
Sep 26, 2022 $ 0.000427
+3.22%
$ 49,152 $ 3,411
Sep 25, 2022 $ 0.000415
-1.75%
$ 47,691 $ 3,310
Sep 24, 2022 $ 0.000422
-0.84%
$ 48,498 $ 3,366
Sep 23, 2022 $ 0.000425
+0.09%
$ 48,873 $ 3,392
Sep 22, 2022 $ 0.000425
+6.23%
$ 48,844 $ 3,390
Sep 21, 2022 $ 0.000401
-5.12%
$ -- $ 3,202
Sep 20, 2022 $ 0.000424
-3.94%
$ 48,722 $ 3,382
Sep 19, 2022 $ 0.000441
+3.12%
$ 50,738 $ 3,521
Sep 18, 2022 $ 0.000427
-9.05%
$ 49,074 $ 3,406
Sep 17, 2022 $ 0.000471
+2.77%
$ 54,109 $ 3,755
Sep 16, 2022 $ 0.000458
-2.88%
$ 52,692 $ 3,657
Sep 15, 2022 $ 0.00047
-10.19%
$ 54,094 $ 3,754
Sep 14, 2022 $ 0.000523
+4.02%
$ 60,184 $ 4,177
Sep 13, 2022 $ 0.000504
-8.28%
$ 57,953 $ 4,022
Sep 12, 2022 $ 0.000548
-2.60%
$ 63,063 $ 4,377
Sep 11, 2022 $ 0.000564
-0.92%
$ 64,828 $ 4,499
Sep 10, 2022 $ 0.000569
+3.62%
$ 65,463 $ 4,543
Sep 9, 2022 $ 0.00055
+5.23%
$ 63,284 $ 4,392
Sep 8, 2022 $ 0.000524
+0.21%
$ 60,203 $ 4,178
Sep 7, 2022 $ 0.000522
+4.62%
$ 60,001 $ 4,164
Sep 6, 2022 $ 0.0005
-3.30%
$ 57,508 $ 3,991
Sep 5, 2022 $ 0.000518
+2.45%
$ 59,530 $ 4,132
Sep 4, 2022 $ 0.000505
+1.34%
$ 58,040 $ 4,028
Sep 3, 2022 $ 0.000498
-1.17%
$ 57,294 $ 3,976
Sep 2, 2022 $ 0.000504
-0.49%
$ 57,987 $ 4,025
Sep 1, 2022 $ 0.000507
+2.17%
$ 58,346 $ 4,049
Aug 31, 2022 $ 0.000497
+1.79%
$ 57,176 $ 3,968