0xcert Historical Data

ZXC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.000488
-1.79%
$ 56,076 $ 3,892
Aug 29, 2022 $ 0.000497
+8.21%
$ 57,169 $ 3,968
Aug 28, 2022 $ 0.000458
-3.98%
$ 52,668 $ 3,655
Aug 27, 2022 $ 0.000478
-0.88%
$ 54,925 $ 3,812
Aug 26, 2022 $ 0.000482
-11.13%
$ 55,446 $ 3,848
Aug 25, 2022 $ 0.000543
+2.30%
$ 62,423 $ 4,332
Aug 24, 2022 $ 0.000531
-0.28%
$ 61,045 $ 4,237
Aug 23, 2022 $ 0.000532
+2.57%
$ 61,210 $ 4,248
Aug 22, 2022 $ 0.000519
+0.15%
$ 59,665 $ 4,141
Aug 21, 2022 $ 0.000518
+2.73%
$ 59,607 $ 4,137
Aug 20, 2022 $ 0.000504
-2.26%
$ 58,009 $ 4,026
Aug 19, 2022 $ 0.000516
-12.82%
$ 59,330 $ 4,118
Aug 18, 2022 $ 0.000591
+0.79%
$ 68,001 $ 4,720
Aug 17, 2022 $ 0.000587
-2.36%
$ 67,453 $ 4,682
Aug 16, 2022 $ 0.000601
-0.93%
$ 69,153 $ 4,799
Aug 15, 2022 $ 0.000609
-1.75%
$ 70,024 $ 4,860
Aug 14, 2022 $ 0.00062
-2.31%
$ 71,303 $ 4,949
Aug 13, 2022 $ 0.000634
+1.20%
$ 72,924 $ 5,061
Aug 12, 2022 $ 0.000627
+4.02%
$ 72,071 $ 5,002
Aug 11, 2022 $ 0.000602
+1.61%
$ 69,256 $ 4,807
Aug 10, 2022 $ 0.000592
+8.79%
$ 68,114 $ 4,727
Aug 9, 2022 $ 0.000545
-4.08%
$ 62,714 $ 4,353
Aug 8, 2022 $ 0.000568
+4.37%
$ 65,309 $ 4,533
Aug 7, 2022 $ 0.000544
+0.55%
$ 62,546 $ 4,341
Aug 6, 2022 $ 0.000541
-2.67%
$ 62,190 $ 4,316
Aug 5, 2022 $ 0.000554
+7.78%
$ 63,760 $ 4,425
Aug 4, 2022 $ 0.000515
-0.53%
$ 59,212 $ 4,110
Aug 3, 2022 $ 0.000518
-0.81%
$ 59,590 $ 4,136
Aug 2, 2022 $ 0.000522
+0.07%
$ 60,034 $ 4,167
Aug 1, 2022 $ 0.000523
-2.51%
$ 60,178 $ 4,177
Jul 31, 2022 $ 0.000538
-0.94%
$ 61,844 $ 4,292
Jul 30, 2022 $ 0.000543
-1.60%
$ 62,436 $ 4,333
Jul 29, 2022 $ 0.000553
+2.72%
$ 63,614 $ 4,415
Jul 28, 2022 $ 0.000532
-0.33%
$ 61,188 $ 4,247
Jul 25, 2022 $ 0.000489
-4.53%
$ 56,181 $ 3,899
Jul 24, 2022 $ 0.000512
+3.08%
$ 58,831 $ 4,083
Jul 23, 2022 $ 0.000497
+0.99%
$ 57,102 $ 3,963
Jul 22, 2022 $ 0.000492
-2.43%
$ 56,560 $ 3,926
Jul 21, 2022 $ 0.000505
+3.72%
$ 58,060 $ 4,030
Jul 20, 2022 $ 0.000486
-1.50%
$ 55,901 $ 3,880
Jul 19, 2022 $ 0.000494
-1.88%
$ 56,792 $ 3,942
Jul 18, 2022 $ 0.000503
+17.64%
$ 57,901 $ 4,019
Jul 17, 2022 $ 0.000428
-1.42%
$ 49,217 $ 3,416
Jul 16, 2022 $ 0.000433
+9.85%
$ 49,824 $ 3,458
Jul 15, 2022 $ 0.000394
+3.30%
$ 45,361 $ 3,148
Jul 14, 2022 $ 0.000381
+6.99%
$ 43,859 $ 3,044
Jul 13, 2022 $ 0.000357
+7.43%
$ 40,999 $ 2,845
Jul 12, 2022 $ 0.000332
-5.25%
$ 38,193 $ 2,651
Jul 11, 2022 $ 0.000351
-6.09%
$ 40,317 $ 2,798
Jul 10, 2022 $ 0.000374
-3.97%
$ 43,002 $ 2,985