0xcert Historical Data

ZXC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00039
+0.23%
$ 44,803 $ 3,109
Jul 8, 2022 $ 0.000392
-1.05%
$ 45,090 $ 3,129
Jul 7, 2022 $ 0.000396
+4.32%
$ 45,597 $ 3,165
Jul 6, 2022 $ 0.00038
+4.75%
$ 43,722 $ 3,034
Jul 5, 2022 $ 0.000363
-1.52%
$ 41,780 $ 2,900
Jul 4, 2022 $ 0.00037
+7.42%
$ 42,493 $ 2,949
Jul 3, 2022 $ 0.000344
+0.73%
$ 39,562 $ 2,746
Jul 2, 2022 $ 0.000342
+0.83%
$ 39,304 $ 2,728
Jul 1, 2022 $ 0.00034
-0.23%
$ 39,084 $ 2,713
Jun 30, 2022 $ 0.000341
-3.06%
$ 39,222 $ 2,722
Jun 29, 2022 $ 0.000351
-4.06%
$ 40,405 $ 2,804
Jun 28, 2022 $ 0.000366
-4.10%
$ 42,097 $ 2,922
Jun 27, 2022 $ 0.000382
-0.46%
$ 43,929 $ 3,049
Jun 26, 2022 $ 0.000384
-3.45%
$ 44,149 $ 3,064
Jun 25, 2022 $ 0.000398
+1.48%
$ 45,748 $ 3,175
Jun 24, 2022 $ 0.000394
+7.48%
$ 45,302 $ 3,144
Jun 23, 2022 $ 0.000367
+8.97%
$ 42,152 $ 2,926
Jun 22, 2022 $ 0.000337
-6.54%
$ 38,698 $ 2,686
Jun 21, 2022 $ 0.00036
-0.32%
$ 41,428 $ 2,875
Jun 20, 2022 $ 0.000363
+0.53%
$ 41,726 $ 2,896
Jun 19, 2022 $ 0.000361
+13.25%
$ 41,500 $ 2,880
Jun 18, 2022 $ 0.000318
-8.38%
$ 36,613 $ 2,541
Jun 17, 2022 $ 0.000348
+1.99%
$ 40,025 $ 2,778
Jun 16, 2022 $ 0.000342
-13.85%
$ 39,276 $ 2,726
Jun 15, 2022 $ 0.000395
+2.52%
$ 45,401 $ 3,151
Jun 14, 2022 $ 0.000388
+0.55%
$ 44,600 $ 3,095
Jun 13, 2022 $ 0.000386
-16.47%
$ 44,344 $ 3,078
Jun 12, 2022 $ 0.000463
-5.56%
$ 53,268 $ 3,697
Jun 11, 2022 $ 0.00049
-7.99%
$ 56,358 $ 3,911
Jun 10, 2022 $ 0.000533
-6.97%
$ 61,283 $ 4,253
Jun 9, 2022 $ 0.000573
-0.25%
$ 65,929 $ 4,576
Jun 8, 2022 $ 0.000575
-1.13%
$ 66,068 $ 4,585
Jun 7, 2022 $ 0.000581
-2.39%
$ 66,826 $ 4,638
Jun 6, 2022 $ 0.000595
+2.88%
$ 68,481 $ 4,753
Jun 5, 2022 $ 0.000578
+0.09%
$ 66,520 $ 4,617
Jun 4, 2022 $ 0.000577
+1.44%
$ 66,399 $ 4,608
Jun 3, 2022 $ 0.000569
-3.15%
$ 65,472 $ 4,544
Jun 2, 2022 $ 0.000588
+0.92%
$ 67,600 $ 4,692
Jun 1, 2022 $ 0.000584
-6.15%
$ 67,172 $ 4,662
May 31, 2022 $ 0.000623
-2.63%
$ 71,622 $ 4,971
May 30, 2022 $ 0.000639
+9.99%
$ 73,478 $ 5,100
May 29, 2022 $ 0.000581
+1.07%
$ 66,799 $ 4,636
May 28, 2022 $ 0.000575
+3.94%
$ 66,107 $ 4,588
May 27, 2022 $ 0.000552
-4.23%
$ 63,491 $ 4,407
May 26, 2022 $ 0.000579
-7.06%
$ 66,550 $ 4,619
May 25, 2022 $ 0.000623
-1.76%
$ 71,590 $ 4,969
May 24, 2022 $ 0.000634
+0.21%
$ 72,859 $ 5,057
May 23, 2022 $ 0.000632
-2.84%
$ 72,674 $ 5,044
Apr 14, 2022 $ 0.000996
-0.20%
$ 114,572 $ 7,952
Apr 13, 2022 $ 0.000999
+2.87%
$ 114,859 $ 7,972