Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xcert Historical Data

ZXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.000182
+2.20%
$20,879 $14,071
Jun 14, 2024 $0.000178
-10.24%
$20,431 $27,606
Jun 13, 2024 $0.000198
-1.02%
$22,773 $17,869
May 10, 2024 $0.000303
-0.29%
$-- $3,515
May 9, 2024 $0.000304
+52.33%
$34,980 $21,811
Jun 21, 2023 $0.00058
+1.27%
$-- $4,631
Jun 20, 2023 $0.000573
+3.31%
$65,878 $4,572
Jun 19, 2023 $0.000554
+0.61%
$63,731 $4,423
Jun 18, 2023 $0.000551
-0.38%
$63,346 $4,396
Jun 17, 2023 $0.000553
+0.61%
$63,589 $4,413
Jun 16, 2023 $0.00055
+3.15%
$63,194 $4,386
Jun 15, 2023 $0.000533
+0.90%
$61,269 $4,252
Jun 14, 2023 $0.000528
-5.06%
$60,720 $4,214
Jun 13, 2023 $0.000556
-0.29%
$63,935 $4,437
Jun 12, 2023 $0.000557
-0.71%
$64,085 $4,448
Jun 11, 2023 $0.000561
-0.03%
$64,527 $4,478
Jun 10, 2023 $0.000561
-4.68%
$64,559 $4,481
Jun 9, 2023 $0.000589
-0.38%
$67,744 $4,702
Jun 8, 2023 $0.000591
+0.83%
$67,996 $4,719
Jun 7, 2023 $0.000587
-2.69%
$67,450 $4,681
Jun 6, 2023 $0.000602
+3.86%
$69,276 $4,808
Jun 5, 2023 $0.00058
-4.33%
$66,669 $4,627
Jun 4, 2023 $0.000606
-0.10%
$69,742 $4,840
Jun 3, 2023 $0.000607
-0.60%
$69,780 $4,843
Jun 2, 2023 $0.00061
+2.43%
$70,200 $4,872
Jun 1, 2023 $0.000596
-0.59%
$68,522 $4,756
May 31, 2023 $0.000599
-1.54%
$68,900 $4,782
May 30, 2023 $0.000609
+0.41%
$69,980 $4,857
May 29, 2023 $0.000606
-1.35%
$69,701 $4,838
May 28, 2023 $0.000616
+3.16%
$70,786 $4,913
May 27, 2023 $0.000597
+1.45%
$68,642 $4,764
May 26, 2023 $0.000588
+1.49%
$67,655 $4,696
May 25, 2023 $0.00058
-0.08%
$66,663 $9,253
May 24, 2023 $0.00058
-2.34%
$66,694 $4,629
May 23, 2023 $0.000594
+1.95%
$68,311 $4,741
May 22, 2023 $0.000583
+0.01%
$67,024 $4,652
May 21, 2023 $0.000582
-1.26%
$66,978 $4,649
May 20, 2023 $0.00059
+1.51%
$67,836 $4,708
May 19, 2023 $0.000581
+0.64%
$66,800 $4,636
May 18, 2023 $0.000577
-1.05%
$66,386 $4,607
May 17, 2023 $0.000583
-0.15%
$67,066 $4,655
May 16, 2023 $0.000584
-0.05%
$67,137 $4,660
May 15, 2023 $0.000584
-1.54%
$67,172 $4,662
May 14, 2023 $0.000593
+0.16%
$68,215 $4,734
May 13, 2023 $0.000592
+2.08%
$68,107 $4,727
May 12, 2023 $0.00058
+0.53%
$66,697 $4,629
May 11, 2023 $0.000577
-2.17%
$66,412 $4,609
May 10, 2023 $0.00059
-0.20%
$67,905 $4,713
May 9, 2023 $0.000592
+0.05%
$68,061 $4,724
May 8, 2023 $0.000592
-2.03%
$68,046 $4,723
Download