Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xcert Historical Data

ZXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2024 $0.000182
-9.24%
$-- $59,546
May 2024 $0.000303
+51.91%
$-- $25,327
Jun 2023 $0.00058
-3.19%
$-- $95,982
May 2023 $0.000599
-0.63%
$68,900 $151,518
Apr 2023 $0.000605
+3.57%
$69,575 $147,392
Mar 2023 $0.000584
+13.40%
$67,151 $132,738
Feb 2023 $0.000514
+1.46%
$59,163 $116,264
Jan 2023 $0.000507
+32.62%
$58,350 $116,144
Dec 2022 $0.000383
-7.62%
$44,013 $97,909
Nov 2022 $0.000414
-17.71%
$47,585 $99,496
Oct 2022 $0.000503
+18.35%
$57,877 $108,306
Sep 2022 $0.000425
-14.43%
$48,863 $113,718
Aug 2022 $0.000497
-7.38%
$57,176 $134,545
Jul 2022 $0.000538
+57.87%
$-- $99,846
Jun 2022 $0.000341
-45.20%
$-- $106,049
May 2022 $0.000623
-4.25%
$-- $43,389
Apr 2022 $0.000996
-19.55%
$-- $121,776
Mar 2022 $0.00121
-41.45%
$-- $2.01 million
Feb 2022 $0.00206
+0.21%
$-- $2.72 million
Jan 2022 $0.00206
-6.84%
$-- $2.68 million
Dec 2021 $0.0022
-5.83%
$-- $2.55 million
Nov 2021 $0.00234
+3.45%
$-- $2.71 million
Oct 2021 $0.00226
-2.01%
$-- $2.64 million
Sep 2021 $0.00231
-6.73%
$-- $2.65 million
Aug 2021 $0.00247
-6.42%
$-- $2.9 million
Jul 2021 $0.00265
+0.91%
$-- $2.83 million
Jun 2021 $0.00263
-10.87%
$-- $24.03 million
May 2021 $0.00291
-44.57%
$-- $24.82 million
Apr 2021 $0.00526
+29.78%
$-- $15.88 million
Mar 2021 $0.00403
+31.18%
$-- $5.6 million
Feb 2021 $0.00307
+36.37%
$-- $3.95 million
Jan 2021 $0.00224
-6.16%
$-- $5.13 million
Dec 2020 $0.00239
-2.83%
$-- $5.93 million
Nov 2020 $0.00245
-12.95%
$-- $7.65 million
Oct 2020 $0.00281
-18.99%
$-- $8.45 million
Sep 2020 $0.00347
+4.91%
$-- $6.86 million
Aug 2020 $0.0033
+100.83%
$-- $2.9 million
Jul 2020 $0.00165
+45.87%
$-- $273,224
Jun 2020 $0.00113
+12.28%
$-- $271,029
May 2020 $0.00101
-20.79%
$-- $104,585
Apr 2020 $0.00127
+53.70%
$-- $819,581
Mar 2020 $0.000826
-65.74%
$-- $1.51 million
Feb 2020 $0.00241
+87.48%
$277,636 $3.23 million
Jan 2020 $0.00129
+63.96%
$-- $1.64 million
Dec 2019 $0.000785
-16.77%
$-- $901,787
Nov 2019 $0.000943
+0.11%
$-- $1.07 million
Oct 2019 $0.000942
+38.48%
$-- $1.22 million
Sep 2019 $0.00068
-31.30%
$-- $1.28 million
Aug 2019 $0.00099
-8.87%
$-- $1.78 million
Jul 2019 $0.00109
-35.17%
$-- $3.87 million
Download