0xcert Historical Data

ZXC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000182
-9.24%
$ -- $ 59,546
May 2024 $ 0.000303
+51.91%
$ -- $ 25,327
Jun 2023 $ 0.00058
-3.19%
$ -- $ 95,982
May 2023 $ 0.000599
-0.63%
$ 68,900 $ 151,518
Apr 2023 $ 0.000605
+3.57%
$ 69,575 $ 147,392
Mar 2023 $ 0.000584
+13.40%
$ 67,151 $ 132,738
Feb 2023 $ 0.000514
+1.46%
$ 59,163 $ 116,264
Jan 2023 $ 0.000507
+32.62%
$ 58,350 $ 116,144
Dec 2022 $ 0.000383
-7.62%
$ 44,013 $ 97,909
Nov 2022 $ 0.000414
-17.71%
$ 47,585 $ 99,496
Oct 2022 $ 0.000503
+18.35%
$ 57,877 $ 108,306
Sep 2022 $ 0.000425
-14.43%
$ 48,863 $ 113,718
Aug 2022 $ 0.000497
-7.38%
$ 57,176 $ 134,545
Jul 2022 $ 0.000538
+57.87%
$ -- $ 99,846
Jun 2022 $ 0.000341
-45.20%
$ -- $ 106,049
May 2022 $ 0.000623
-4.25%
$ -- $ 43,389
Apr 2022 $ 0.000996
-19.55%
$ -- $ 121,776
Mar 2022 $ 0.00121
-41.45%
$ -- $ 2.01 million
Feb 2022 $ 0.00206
+0.21%
$ -- $ 2.72 million
Jan 2022 $ 0.00206
-6.84%
$ -- $ 2.68 million
Dec 2021 $ 0.0022
-5.83%
$ -- $ 2.55 million
Nov 2021 $ 0.00234
+3.45%
$ -- $ 2.71 million
Oct 2021 $ 0.00226
-2.01%
$ -- $ 2.64 million
Sep 2021 $ 0.00231
-6.73%
$ -- $ 2.65 million
Aug 2021 $ 0.00247
-6.42%
$ -- $ 2.9 million
Jul 2021 $ 0.00265
+0.91%
$ -- $ 2.83 million
Jun 2021 $ 0.00263
-10.87%
$ -- $ 24.03 million
May 2021 $ 0.00291
-44.57%
$ -- $ 24.82 million
Apr 2021 $ 0.00526
+29.78%
$ -- $ 15.88 million
Mar 2021 $ 0.00403
+31.18%
$ -- $ 5.6 million
Feb 2021 $ 0.00307
+36.37%
$ -- $ 3.95 million
Jan 2021 $ 0.00224
-6.16%
$ -- $ 5.13 million
Dec 2020 $ 0.00239
-2.83%
$ -- $ 5.93 million
Nov 2020 $ 0.00245
-12.95%
$ -- $ 7.65 million
Oct 2020 $ 0.00281
-18.99%
$ -- $ 8.45 million
Sep 2020 $ 0.00347
+4.91%
$ -- $ 6.86 million
Aug 2020 $ 0.0033
+100.83%
$ -- $ 2.9 million
Jul 2020 $ 0.00165
+45.87%
$ -- $ 273,224
Jun 2020 $ 0.00113
+12.28%
$ -- $ 271,029
May 2020 $ 0.00101
-20.79%
$ -- $ 104,585
Apr 2020 $ 0.00127
+53.70%
$ -- $ 819,581
Mar 2020 $ 0.000826
-65.74%
$ -- $ 1.51 million
Feb 2020 $ 0.00241
+87.48%
$ 277,636 $ 3.23 million
Jan 2020 $ 0.00129
+63.96%
$ -- $ 1.64 million
Dec 2019 $ 0.000785
-16.77%
$ -- $ 901,787
Nov 2019 $ 0.000943
+0.11%
$ -- $ 1.07 million
Oct 2019 $ 0.000942
+38.48%
$ -- $ 1.22 million
Sep 2019 $ 0.00068
-31.30%
$ -- $ 1.28 million
Aug 2019 $ 0.00099
-8.87%
$ -- $ 1.78 million
Jul 2019 $ 0.00109
-35.17%
$ -- $ 3.87 million
Download