APIS Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅686
+0.00%
$ 1,716 $ 12
Yesterday $ 0.0₅686
+0.00%
$ 1,716 $ 12
Jul 3, 2026 $ 0.0₅692
+0.00%
$ -- $ 33
Jul 2, 2026 $ 0.0₅709
+0.00%
$ -- $ 21
Jun 24, 2026 $ 0.0₅751
+0.00%
$ -- $ 155
Jun 23, 2026 $ 0.0₅77
+0.19%
$ 1,925 $ 58
Jun 22, 2026 $ 0.0₅772
-3.04%
$ -- $ 25
Jun 18, 2026 $ 0.0₅792
+0.00%
$ -- $ 120
Jun 17, 2026 $ 0.0₅982
+0.00%
$ 2,455 $ 20
Jun 16, 2026 $ 0.0₅988
+0.00%
$ -- $ 44
Jun 15, 2026 $ 0.0000106
+0.78%
$ -- $ 72
Jun 13, 2026 $ 0.0₅975
-9.33%
$ 2,438 $ 119
Jun 12, 2026 $ 0.0000119
+0.00%
$ -- $ 112
Jun 11, 2026 $ 0.0000125
+0.00%
$ -- $ 129
Jun 10, 2026 $ 0.0000118
-1.64%
$ 2,945 $ 66
Jun 8, 2026 $ 0.0000129
-1.76%
$ -- $ 102
Jun 7, 2026 $ 0.0000122
+5.31%
$ 3,056 $ 95
Jun 6, 2026 $ 0.0000124
+5.72%
$ 3,091 $ 291
Jun 5, 2026 $ 0.0000124
+3.31%
$ -- $ 395
Jun 4, 2026 $ 0.0000118
-10.43%
$ 2,942 $ 253
Jun 3, 2026 $ 0.0000149
-5.04%
$ -- $ 377
Jun 2, 2026 $ 0.0000162
-7.97%
$ 4,061 $ 307
Jun 1, 2026 $ 0.0000177
-12.81%
$ 4,419 $ 781
May 31, 2026 $ 0.0000213
-9.14%
$ 5,328 $ 1,441
May 30, 2026 $ 0.0000246
-15.48%
$ 6,147 $ 2,909
May 29, 2026 $ 0.0000287
+32.62%
$ 7,165 $ 8,525
May 28, 2026 $ 0.0000215
+385.31%
$ 5,371 $ 5,574
May 27, 2026 $ 0.0₅466
+24.72%
$ -- $ 351
May 22, 2026 $ 0.0₅328
+6.87%
$ -- $ 59
May 15, 2026 $ 0.0₅343
+0.00%
$ -- $ 38
May 11, 2026 $ 0.0₅341
-12.02%
$ 852 $ 44
May 10, 2026 $ 0.0₅365
+0.00%
$ -- $ 46
May 9, 2026 $ 0.0₅393
-8.01%
$ 982 $ 337
May 8, 2026 $ 0.0₅393
-3.84%
$ 982 $ 462
May 7, 2026 $ 0.0₅494
+1.81%
$ 1,234 $ 1,498
Download