APIS Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000175
+0.00%
$ 4,381 $ 238
Today, at 6 PM $ 0.0000178
-0.12%
$ 4,446 $ 229
Today, at 11 AM $ 0.0000178
+0.00%
$ 4,458 $ 548
Today, at 10 AM $ 0.0000186
+0.00%
$ 4,657 $ 582
Today, at 9 AM $ 0.0000186
-0.45%
$ 4,654 $ 620
Today, at 8 AM $ 0.0000189
+6.46%
$ 4,713 $ 725
Today, at 7 AM $ 0.0000171
+0.00%
$ 4,268 $ 730
Today, at 6 AM $ 0.0000175
-0.62%
$ 4,385 $ 727
Yesterday, at 10 PM $ 0.0000177
+0.00%
$ 4,419 $ 781
Yesterday, at 9 PM $ 0.0000177
+0.00%
$ 4,436 $ 792
Yesterday, at 8 PM $ 0.0000174
+0.00%
$ 4,362 $ 1,052
Yesterday, at 5 PM $ 0.0000174
+0.00%
$ 4,348 $ 1,032
Yesterday, at 4 PM $ 0.0000177
+0.00%
$ 4,418 $ 1,015
Yesterday, at 3 PM $ 0.0000174
+0.00%
$ 4,353 $ 1,013
Yesterday, at 1 PM $ 0.0000172
-10.41%
$ 4,295 $ 956
Yesterday, at 12 PM $ 0.0000192
-0.29%
$ 4,788 $ 967
Yesterday, at 10 AM $ 0.0000183
-10.86%
$ 4,586 $ 947
Yesterday, at 9 AM $ 0.0000199
-11.68%
$ 4,972 $ 852
Yesterday, at 8 AM $ 0.0000222
+1.87%
$ 5,558 $ 699
Yesterday, at 7 AM $ 0.0000213
+6.07%
$ 5,321 $ 735
Yesterday, at 6 AM $ 0.0000203
+0.00%
$ 5,068 $ 727
May 31, 9 PM $ 0.0000213
+7.08%
$ 5,328 $ 1,441
May 31, 8 PM $ 0.0000199
-7.64%
$ 4,968 $ 1,392
May 31, 7 PM $ 0.0000217
+0.00%
$ 5,433 $ 1,722
May 31, 2 PM $ 0.0000224
-0.39%
$ 5,599 $ 1,871
May 31, 1 PM $ 0.0000223
+8.12%
$ 5,563 $ 1,844
May 31, 11 AM $ 0.0000212
+0.00%
$ 5,310 $ 1,984
May 31, 10 AM $ 0.0000224
-0.80%
$ 5,611 $ 2,148
May 31, 8 AM $ 0.0000223
+7.02%
$ 5,587 $ 2,739
May 31, 7 AM $ 0.0000223
+0.00%
$ 5,587 $ 2,789
May 31, 6 AM $ 0.0000221
+0.00%
$ 5,527 $ 2,910
May 31, 5 AM $ 0.0000226
-8.25%
$ 5,661 $ 3,083
May 31, 4 AM $ 0.0000235
+0.00%
$ -- $ 3,051
May 30, 11 PM $ 0.0000246
-7.14%
$ 6,147 $ 2,909
May 30, 10 PM $ 0.0000284
+8.00%
$ 7,107 $ 2,760
May 30, 9 PM $ 0.0000262
+7.06%
$ 6,546 $ 2,949
May 30, 8 PM $ 0.0000246
+20.74%
$ 6,156 $ 4,869
May 30, 7 PM $ 0.0000205
-0.62%
$ 5,133 $ 4,838
May 30, 6 PM $ 0.000021
-3.63%
$ 5,241 $ 5,220
May 30, 4 PM $ 0.0000223
+1.69%
$ 5,582 $ 6,504
May 30, 2 PM $ 0.0000217
+0.73%
$ 5,429 $ 6,271
May 30, 1 PM $ 0.0000217
+2.11%
$ 5,418 $ 6,237
May 30, 12 PM $ 0.0000212
+0.56%
$ 5,304 $ 6,735
May 30, 11 AM $ 0.0000206
-5.00%
$ 5,149 $ 7,160
May 30, 10 AM $ 0.0000252
+0.00%
$ 6,297 $ 7,047
May 30, 9 AM $ 0.0000251
-0.10%
$ 6,275 $ 7,104
May 30, 8 AM $ 0.0000245
-8.09%
$ 6,125 $ 7,741
May 30, 7 AM $ 0.0000266
-2.41%
$ 6,660 $ 8,183
May 30, 6 AM $ 0.0000272
-10.31%
$ 6,789 $ 8,283
May 30, 5 AM $ 0.0000303
-3.53%
$ 7,584 $ 8,351
Download