APIS Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0000175
+0.00%
$ 4,381 $ 238
7:18 PM $ 0.0000176
+0.00%
$ 4,391 $ 238
6:33 PM $ 0.0000178
+0.00%
$ 4,446 $ 229
6:28 PM $ 0.0000178
+0.00%
$ 4,451 $ 229
11:10 AM $ 0.0000178
+0.00%
$ 4,657 $ 548
10:09 AM $ 0.0000186
+0.00%
$ 4,657 $ 582
9:49 AM $ 0.0000186
+0.00%
$ 4,654 $ 620
9:44 AM $ 0.0000189
+0.00%
$ 4,721 $ 622
9:21 AM $ 0.0000186
+0.00%
$ 4,658 $ 645
9:11 AM $ 0.0000187
+0.00%
$ 4,675 $ 732
8:47 AM $ 0.0000189
+0.00%
$ 4,713 $ 725
8:34 AM $ 0.0000177
+0.00%
$ 4,427 $ 688
7:46 AM $ 0.0000171
+0.00%
$ 4,268 $ 730
6:33 AM $ 0.0000175
+0.00%
$ 4,385 $ 727
6:28 AM $ 0.0000177
+0.00%
$ 4,413 $ 723
10:02 PM $ 0.0000177
+0.00%
$ 4,419 $ 781
9:16 PM $ 0.0000177
+0.00%
$ 4,436 $ 792
8:01 PM $ 0.0000174
+0.00%
$ 4,362 $ 1,052
Download