APIS Historical Data

APIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0₅677
+0.00%
$ 1,692 $ 31
Jul 6, 4 PM $ 0.0₅724
+0.00%
$ 1,810 $ 1
Jul 4, 9 PM $ 0.0₅686
+0.00%
$ 1,716 $ 12
Jul 3, 6 AM $ 0.0₅692
+0.00%
$ 1,731 $ 33
Jul 2, 1 PM $ 0.0₅709
+0.00%
$ 1,773 $ 21
Jun 24, 2 PM $ 0.0₅751
+0.00%
$ 1,878 $ 155
Jun 23, 9 PM $ 0.0₅77
+0.19%
$ 1,925 $ 58
Jun 22, 3 PM $ 0.0₅772
+0.00%
$ 1,931 $ 25
Jun 22, 7 AM $ 0.0₅797
+0.00%
$ 1,992 $ 3
Jun 18, 4 PM $ 0.0₅792
+0.00%
$ 1,980 $ 120
Jun 17, 9 PM $ 0.0₅982
+0.00%
$ 2,455 $ 20
Jun 16, 2 PM $ 0.0₅988
+0.00%
$ 2,469 $ 44
Jun 15, 4 PM $ 0.0000106
+0.17%
$ 2,649 $ 72
Jun 15, 3 PM $ 0.0000107
+0.00%
$ 2,670 $ 66
Jun 15, 9 AM $ 0.0000104
+0.00%
$ 2,588 $ 60
Jun 15, 7 AM $ 0.0000105
+0.00%
$ 2,628 $ 44
Jun 13, 6 PM $ 0.0₅975
+0.00%
$ 2,438 $ 119
Jun 13, 5 PM $ 0.0₅982
+0.00%
$ 2,455 $ 115
Jun 13, 2 PM $ 0.0000108
+0.00%
$ 2,688 $ 62
Jun 12, 8 AM $ 0.0000119
+0.00%
$ 2,977 $ 112
Jun 11, 9 AM $ 0.0000125
+0.00%
$ 3,126 $ 129
Jun 10, 9 PM $ 0.0000118
-0.87%
$ 2,945 $ 66
Jun 10, 8 PM $ 0.0000119
+0.00%
$ 2,971 $ 59
Jun 10, 1 PM $ 0.0000123
+0.00%
$ 3,064 $ 36
Jun 10, 12 PM $ 0.0000118
-1.47%
$ 2,950 $ 18
Jun 8, 11 AM $ 0.0000129
+0.00%
$ 3,227 $ 102
Jun 8, 7 AM $ 0.0000128
+0.00%
$ 3,207 $ 113
Jun 8, 12 AM $ 0.0000131
+0.00%
$ 3,285 $ 145
Jun 7, 11 PM $ 0.0000122
+0.00%
$ 3,056 $ 95
Jun 7, 10 PM $ 0.0000116
+0.00%
$ 2,902 $ 64
Jun 6, 9 PM $ 0.0000124
-2.33%
$ 3,091 $ 291
Jun 6, 8 PM $ 0.0000134
+0.00%
$ 3,342 $ 246
Jun 6, 5 PM $ 0.0000145
+8.49%
$ 3,626 $ 193
Jun 6, 4 PM $ 0.0000132
+8.24%
$ 3,309 $ 131
Jun 6, 10 AM $ 0.0000117
+0.00%
$ 2,923 $ 334
Jun 5, 3 PM $ 0.0000124
-2.25%
$ 3,089 $ 395
Jun 5, 12 PM $ 0.0000132
-11.69%
$ 3,294 $ 374
Jun 5, 11 AM $ 0.0000144
+20.59%
$ 3,605 $ 281
Jun 4, 10 PM $ 0.0000118
+0.00%
$ 2,942 $ 253
Jun 4, 9 PM $ 0.0000119
-2.07%
$ 2,967 $ 248
Jun 4, 7 PM $ 0.0000125
+1.11%
$ 3,116 $ 201
Jun 4, 6 PM $ 0.0000119
+1.86%
$ 2,977 $ 163
Jun 4, 10 AM $ 0.0000113
+0.00%
$ 2,832 $ 355
Jun 4, 9 AM $ 0.0000122
-7.20%
$ 3,048 $ 322
Jun 3, 1 PM $ 0.0000149
-6.86%
$ 3,724 $ 377
Jun 3, 12 PM $ 0.0000162
+13.05%
$ 4,060 $ 318
Jun 3, 11 AM $ 0.0000142
-1.83%
$ 3,556 $ 183
Jun 3, 10 AM $ 0.0000145
-5.56%
$ 3,631 $ 204
Jun 3, 8 AM $ 0.0000156
-0.55%
$ 3,900 $ 220
Jun 2, 9 PM $ 0.0000162
+0.00%
$ 4,061 $ 307