APIS Historical Data

APIS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000303
-3.53%
$ 7,584 $ 8,351
May 30, 4 AM $ 0.0000315
-3.80%
$ 7,881 $ 8,256
May 30, 3 AM $ 0.0000328
+0.00%
$ 8,206 $ 8,264
May 30, 2 AM $ 0.0000327
+0.25%
$ 8,175 $ 8,223
May 30, 12 AM $ 0.0000308
+5.90%
$ 7,703 $ 8,567
May 29, 11 PM $ 0.0000287
+3.13%
$ 7,165 $ 8,525
May 29, 10 PM $ 0.0000268
-8.03%
$ 6,702 $ 8,736
May 29, 9 PM $ 0.0000291
-18.59%
$ 7,274 $ 9,170
May 29, 8 PM $ 0.0000419
-13.51%
$ 10,474 $ 8,846
May 29, 7 PM $ 0.0000483
-6.19%
$ 12,072 $ 8,619
May 29, 6 PM $ 0.0000513
+6.67%
$ 12,828 $ 8,277
May 29, 5 PM $ 0.0000412
+17.08%
$ 10,312 $ 7,731
May 29, 4 PM $ 0.0000351
+1.24%
$ 8,783 $ 7,476
May 29, 3 PM $ 0.0000343
+0.00%
$ 8,586 $ 7,625
May 29, 2 PM $ 0.0000349
-0.51%
$ 8,720 $ 7,551
May 29, 1 PM $ 0.0000349
-1.21%
$ 8,731 $ 7,900
May 29, 12 PM $ 0.0000366
+27.21%
$ 9,151 $ 7,717
May 29, 11 AM $ 0.0000286
+5.45%
$ 7,155 $ 7,030
May 29, 10 AM $ 0.0000266
-3.80%
$ 6,640 $ 6,760
May 29, 9 AM $ 0.0000275
-6.40%
$ 6,870 $ 6,829
May 29, 8 AM $ 0.0000331
+4.68%
$ 8,276 $ 5,859
May 29, 7 AM $ 0.0000313
+5.76%
$ 7,834 $ 5,980
May 29, 6 AM $ 0.0000295
+15.05%
$ 7,386 $ 6,509
May 29, 5 AM $ 0.0000248
+0.12%
$ 6,193 $ 6,277
May 29, 4 AM $ 0.0000249
-0.04%
$ 6,225 $ 6,183
May 29, 3 AM $ 0.0000248
+1.55%
$ 6,203 $ 6,138
May 29, 2 AM $ 0.0000244
-0.34%
$ 6,089 $ 6,115
May 29, 1 AM $ 0.0000235
+16.49%
$ 5,880 $ 5,935
May 29, 12 AM $ 0.0000232
+7.45%
$ 5,805 $ 5,647
May 28, 11 PM $ 0.0000215
-12.90%
$ 5,371 $ 5,574
May 28, 10 PM $ 0.0000247
+9.24%
$ 6,170 $ 5,275
May 28, 9 PM $ 0.0000223
+43.78%
$ 5,570 $ 4,715
May 28, 5 PM $ 0.000018
+9.14%
$ 4,509 $ 2,606
May 28, 4 PM $ 0.0000175
+20.77%
$ 4,364 $ 2,410
May 28, 3 PM $ 0.0000143
+1.61%
$ 3,582 $ 2,190
May 28, 2 PM $ 0.0000141
+18.92%
$ 3,526 $ 2,161
May 28, 1 PM $ 0.0₅967
-4.53%
$ 2,418 $ 1,791
May 28, 7 AM $ 0.0₅443
+0.00%
$ 1,107 $ 277
May 27, 2 PM $ 0.0₅466
+0.00%
$ 1,166 $ 351
May 27, 11 AM $ 0.0₅553
+0.00%
$ 1,383 $ 259
May 27, 7 AM $ 0.0₅55
+47.06%
$ 1,375 $ 252
May 22, 12 PM $ 0.0₅328
+6.87%
$ 821 $ 59
May 15, 7 AM $ 0.0₅343
+0.00%
$ 856 $ 38
May 11, 7 PM $ 0.0₅341
+0.00%
$ 852 $ 44
May 11, 2 PM $ 0.0₅366
+0.00%
$ 915 $ 23
May 11, 11 AM $ 0.0₅388
+0.00%
$ 969 $ 15
May 10, 5 PM $ 0.0₅365
+0.00%
$ 912 $ 46
May 9, 9 PM $ 0.0₅393
+0.00%
$ 982 $ 337
May 9, 8 PM $ 0.0₅422
+0.00%
$ 1,055 $ 326
May 9, 4 PM $ 0.0₅48
+0.00%
$ 1,201 $ 308