APIS Historical Data

APIS Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₅508
-10.05%
$ 1,270 $ 697
May 9, 11 AM $ 0.0₅661
+5.97%
$ 1,653 $ 497
May 9, 10 AM $ 0.0₅612
+0.00%
$ 1,530 $ 558
May 9, 9 AM $ 0.0₅607
+30.55%
$ 1,516 $ 561
May 9, 8 AM $ 0.0₅43
+3.18%
$ 1,075 $ 456
May 9, 7 AM $ 0.0₅426
-0.22%
$ 1,065 $ 435
May 8, 9 PM $ 0.0₅393
-6.00%
$ 982 $ 462
May 8, 3 PM $ 0.0₅407
-2.16%
$ 1,017 $ 390
May 8, 2 PM $ 0.0₅48
+43.47%
$ 1,201 $ 414
May 8, 1 PM $ 0.0₅346
+0.00%
$ 866 $ 283
May 8, 10 AM $ 0.0₅408
+0.00%
$ 1,021 $ 794
May 7, 7 PM $ 0.0₅494
+0.00%
$ 1,234 $ 1,498
May 7, 3 PM $ 0.0₅623
+0.00%
$ 1,557 $ 2,235
May 7, 2 PM $ 0.0₅623
-5.56%
$ 1,558 $ 2,173
May 7, 1 PM $ 0.0₅681
+20.78%
$ 1,702 $ 2,088
May 7, 12 PM $ 0.0₅606
+15.73%
$ 1,516 $ 1,961
May 7, 10 AM $ 0.0₅526
-21.92%
$ 1,316 $ 1,516
May 7, 9 AM $ 0.0₅74
-0.99%
$ 1,851 $ 1,349
May 7, 8 AM $ 0.0₅733
+0.00%
$ 1,833 $ 1,341
May 7, 7 AM $ 0.0₅714
+10.16%
$ 1,786 $ 1,329
May 7, 6 AM $ 0.0₅635
+17.19%
$ 1,588 $ 1,199
May 7, 4 AM $ 0.0₅554
+14.23%
$ 1,384 $ 962
Download