GATCOIN Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00334
+7.74%
$ -- $ 16,426
Nov 2023 $ 0.0031
+6.41%
$ 1.64 million $ 37,722
Oct 2023 $ 0.00291
-47.56%
$ 1.54 million $ 174,269
Sep 2023 $ 0.00555
-6.98%
$ 2.94 million $ 45,358
Aug 2023 $ 0.00597
+43.30%
$ 3.16 million $ 152,759
Jul 2023 $ 0.00415
+15.39%
$ 2.2 million $ 126,389
Jun 2023 $ 0.00368
+17.59%
$ 1.95 million $ 38,593
May 2023 $ 0.00313
+2.02%
$ 1.66 million $ 164,603
Apr 2023 $ 0.00306
-65.02%
$ 1.62 million $ 611,794
Mar 2023 $ 0.00875
-5.78%
$ 4.64 million $ 331,590
Feb 2023 $ 0.0093
-8.36%
$ 4.93 million $ 486,738
Jan 2023 $ 0.0101
-15.72%
$ 5.37 million $ 11.24 million
Dec 2022 $ 0.012
-36.32%
$ 6.37 million $ 19.92 million
Nov 2022 $ 0.0189
-5.68%
$ 10.01 million $ 56.35 million
Oct 2022 $ 0.02
+10.53%
$ 10.59 million $ 25.57 million
Sep 2022 $ 0.0181
+0.06%
$ 9.58 million $ 70.1 million
Aug 2022 $ 0.0182
-8.30%
$ 9.65 million $ 331.07 million
Jul 2022 $ 0.0199
+28.11%
$ 10.53 million $ 537.31 million
Jun 2022 $ 0.0155
-53.98%
$ 8.22 million $ 1.49 billion
May 2022 $ 0.0338
-27.94%
$ 17.9 million $ 1.82 billion
Apr 2022 $ 0.0468
-32.48%
$ 24.8 million $ 1.01 billion
Mar 2022 $ 0.0692
+35.81%
$ 36.69 million $ 1.59 billion
Feb 2022 $ 0.0508
+1.52%
$ 26.92 million $ 1.66 billion
Jan 2022 $ 0.0501
-27.72%
$ 26.54 million $ 1.74 billion
Dec 2021 $ 0.0693
-20.07%
$ 36.74 million $ 1.8 billion
Nov 2021 $ 0.0868
+10.31%
$ 45.97 million $ 1.76 billion
Oct 2021 $ 0.0789
+29.67%
$ 41.79 million $ 934.7 million
Sep 2021 $ 0.0609
-12.69%
$ 32.26 million $ 933.83 million
Aug 2021 $ 0.0698
+7.03%
$ 36.99 million $ 1.13 billion
Jul 2021 $ 0.0655
+21.80%
$ 34.72 million $ 430.13 million
Jun 2021 $ 0.0538
-5.54%
$ 28.51 million $ 94.16 million
May 2021 $ 0.0546
+10.65%
$ 28.95 million $ 134.39 million
Apr 2021 $ 0.0494
+57.80%
$ 26.17 million $ 93.15 million
Mar 2021 $ 0.0287
+56.12%
$ 15.2 million $ 50.78 million
Feb 2021 $ 0.0184
+205.13%
$ 9.73 million $ 30.91 million
Jan 2021 $ 0.00551
+42.04%
$ 2.92 million $ 9.53 million
Dec 2020 $ 0.00388
-18.61%
$ 2.06 million $ 4.93 million
Nov 2020 $ 0.00468
+6.91%
$ 2.48 million $ 5.46 million
Oct 2020 $ 0.00438
+9.93%
$ 2.32 million $ 5.33 million
Sep 2020 $ 0.00399
+9.94%
$ 2.12 million $ 5.88 million
Aug 2020 $ 0.00363
+6.98%
$ 1.92 million $ 6.62 million
Jul 2020 $ 0.00343
+1.08%
$ 1.82 million $ 7.77 million
Jun 2020 $ 0.0034
+0.70%
$ 1.8 million $ 8.69 million
May 2020 $ 0.00345
+5.58%
$ 1.83 million $ 8.96 million
Apr 2020 $ 0.00327
+14.61%
$ 3.27 million $ 12.16 million
Mar 2020 $ 0.00284
-13.52%
$ 2.84 million $ 6.13 million
Feb 2020 $ 0.00329
+62.48%
$ 3.29 million $ 5.01 million
Jan 2020 $ 0.00202
+530.17%
$ 2.02 million $ 5.25 million
Dec 2019 $ 0.000321
-49.87%
$ 321,250 $ 71,912
Nov 2019 $ 0.000641
-62.40%
$ 640,764 $ 264,339
Download